WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
USD |
47.65 |
47.65 |
47.65 |
47.65 |
47.65 |
-0.73 (-1.51%)
|
0 |
23 Aug 2021 |
USD |
48.38 |
48.38 |
48.38 |
48.38 |
48.38 |
+0.35 (+0.73%)
|
0 |
20 Aug 2021 |
USD |
48.03 |
48.03 |
48.03 |
48.03 |
48.03 |
+0.9 (+1.91%)
|
0 |
19 Aug 2021 |
USD |
47.13 |
47.13 |
47.13 |
47.13 |
47.13 |
-0.78 (-1.63%)
|
0 |
18 Aug 2021 |
USD |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
+0.41 (+0.86%)
|
0 |
17 Aug 2021 |
USD |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
+0.61 (+1.30%)
|
0 |
16 Aug 2021 |
USD |
46.89 |
46.89 |
46.89 |
46.89 |
46.89 |
-0.53 (-1.12%)
|
0 |
13 Aug 2021 |
USD |
47.42 |
47.42 |
47.42 |
47.42 |
47.42 |
+0.26 (+0.55%)
|
0 |
12 Aug 2021 |
USD |
47.16 |
47.16 |
47.16 |
47.16 |
47.16 |
-1.76 (-3.60%)
|
0 |
11 Aug 2021 |
USD |
49.73 |
49.73 |
48.92 |
48.92 |
48.92 |
-0.76 (-1.53%)
|
0 |
10 Aug 2021 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
-1.3 (-2.55%)
|
0 |
9 Aug 2021 |
USD |
50.98 |
50.98 |
50.98 |
50.98 |
50.98 |
+0.36 (+0.71%)
|
0 |
6 Aug 2021 |
USD |
50.62 |
50.62 |
50.62 |
50.62 |
50.62 |
-1.82 (-3.47%)
|
0 |
5 Aug 2021 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
+0.58 (+1.12%)
|
0 |
3 Aug 2021 |
USD |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
-0.26 (-0.50%)
|
0 |
2 Aug 2021 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.56 (+1.09%)
|
0 |
30 Jul 2021 |
USD |
51.56 |
51.56 |
51.56 |
51.56 |
51.56 |
+0.54 (+1.06%)
|
0 |
29 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.4 (+0.79%)
|
0 |
28 Jul 2021 |
USD |
49.61 |
50.62 |
49.61 |
50.62 |
50.62 |
+1.39 (+2.82%)
|
0 |
27 Jul 2021 |
USD |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
+0.41 (+0.84%)
|
0 |
26 Jul 2021 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.71 (-1.43%)
|
0 |
23 Jul 2021 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
+0.33 (+0.67%)
|
0 |
22 Jul 2021 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
+1.19 (+2.48%)
|
0 |
21 Jul 2021 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
+1.3 (+2.78%)
|
0 |
20 Jul 2021 |
USD |
46.71 |
46.71 |
46.71 |
46.71 |
46.71 |
-1.25 (-2.61%)
|
0 |
19 Jul 2021 |
USD |
47.29 |
47.96 |
47.29 |
47.96 |
47.96 |
+0.54 (+1.14%)
|
0 |
16 Jul 2021 |
USD |
47.42 |
47.42 |
47.42 |
47.42 |
47.42 |
+0.62 (+1.32%)
|
0 |
15 Jul 2021 |
USD |
47.48 |
47.48 |
46.8 |
46.8 |
46.8 |
-1.02 (-2.13%)
|
0 |
14 Jul 2021 |
USD |
47.82 |
47.82 |
47.82 |
47.82 |
47.82 |
+0.27 (+0.57%)
|
0 |