WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DEMA)

LSE:DEMA - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	USD	10.64	10.64	10.64	10.64	10.64	-0.043 (-0.40%)	0
17 Dec 2018	USD	10.6825	10.6825	10.6825	10.6825	10.6825	-0.03 (-0.28%)	0
14 Dec 2018	USD	10.7125	10.7125	10.7125	10.7125	10.7125	-0.05 (-0.46%)	0
13 Dec 2018	USD	10.7625	10.7625	10.7625	10.7625	10.7625	-0.005 (-0.05%)	0
12 Dec 2018	USD	10.7675	10.7675	10.7675	10.7675	10.7675	+0.2 (+1.89%)	0
11 Dec 2018	USD	10.5675	10.5675	10.5675	10.5675	10.5675	+0.152 (+1.46%)	0
10 Dec 2018	USD	10.415	10.415	10.415	10.415	10.415	-0.22 (-2.07%)	0
7 Dec 2018	USD	10.635	10.635	10.635	10.635	10.635	+0.06 (+0.57%)	0
6 Dec 2018	USD	10.575	10.575	10.575	10.575	10.575	-0.263 (-2.42%)	0
5 Dec 2018	USD	10.8375	10.8375	10.8375	10.8375	10.8375	-0.092 (-0.85%)	0
4 Dec 2018	USD	10.97	10.97	10.93	10.93	10.93	+0.022 (+0.21%)	1,500
3 Dec 2018	USD	10.9075	10.9075	10.9075	10.9075	10.9075	+0.193 (+1.80%)	0
30 Nov 2018	USD	10.715	10.715	10.715	10.715	10.715	+0.022 (+0.20%)	0
29 Nov 2018	USD	10.6933	10.6933	10.6933	10.6933	10.6933	+0.006 (+0.05%)	1,790
28 Nov 2018	USD	10.6875	10.6875	10.6875	10.6875	10.6875	-0.01 (-0.09%)	0
27 Nov 2018	USD	10.6975	10.6975	10.6975	10.6975	10.6975	+0.015 (+0.14%)	0
26 Nov 2018	USD	10.6825	10.6825	10.6825	10.6825	10.6825	+0.08 (+0.75%)	0
23 Nov 2018	USD	10.6025	10.6025	10.6025	10.6025	10.6025	0.0 (0.0%)	0
22 Nov 2018	USD	10.6025	10.6025	10.6025	10.6025	10.6025	-0.152 (-1.42%)	0
21 Nov 2018	USD	10.755	10.755	10.755	10.755	10.755	+0.172 (+1.63%)	0
20 Nov 2018	USD	10.5825	10.5825	10.5825	10.5825	10.5825	-0.1 (-0.94%)	0
19 Nov 2018	USD	10.6825	10.6825	10.6825	10.6825	10.6825	-0.033 (-0.30%)	0
16 Nov 2018	USD	10.715	10.715	10.715	10.715	10.715	+0.065 (+0.61%)	0
15 Nov 2018	USD	10.65	10.65	10.65	10.65	10.65	+0.08 (+0.76%)	0
14 Nov 2018	USD	10.57	10.57	10.57	10.57	10.57	-0.04 (-0.38%)	0
13 Nov 2018	USD	10.61	10.61	10.61	10.61	10.61	+0.245 (+2.36%)	0
12 Nov 2018	USD	10.475	10.505	10.365	10.365	10.365	-0.138 (-1.31%)	7,000
9 Nov 2018	USD	10.5025	10.5025	10.5025	10.5025	10.5025	-0.242 (-2.26%)	0
8 Nov 2018	USD	10.745	10.745	10.745	10.745	10.745	-0.06 (-0.56%)	0
7 Nov 2018	USD	10.805	10.805	10.805	10.805	10.805	+0.152 (+1.43%)	0

Unicorn Response |