WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DEMA)

LSE:DEMA - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2018	USD	10.6525	10.6525	10.6525	10.6525	10.6525	-0.022 (-0.21%)	0
5 Nov 2018	USD	10.675	10.675	10.675	10.675	10.675	+0.028 (+0.26%)	0
2 Nov 2018	USD	10.6475	10.6475	10.6475	10.6475	10.6475	+0.02 (+0.19%)	0
1 Nov 2018	USD	10.6275	10.6275	10.6275	10.6275	10.6275	+0.21 (+2.02%)	0
31 Oct 2018	USD	10.4175	10.4175	10.4175	10.4175	10.4175	+0.083 (+0.80%)	0
30 Oct 2018	USD	10.335	10.335	10.335	10.335	10.335	+0.035 (+0.34%)	0
29 Oct 2018	USD	10.3	10.3	10.3	10.3	10.3	-0.035 (-0.34%)	0
26 Oct 2018	USD	10.335	10.335	10.335	10.335	10.335	-0.145 (-1.38%)	0
25 Oct 2018	USD	10.48	10.48	10.48	10.48	10.48	+0.115 (+1.11%)	0
24 Oct 2018	USD	10.365	10.365	10.365	10.365	10.365	-0.025 (-0.24%)	0
23 Oct 2018	USD	10.39	10.39	10.39	10.39	10.39	-0.22 (-2.07%)	0
22 Oct 2018	USD	10.61	10.61	10.61	10.61	10.61	+0.022 (+0.21%)	0
19 Oct 2018	USD	10.6	10.6	10.5875	10.5875	10.5875	+0.115 (+1.10%)	615
18 Oct 2018	USD	10.4725	10.4725	10.4725	10.4725	10.4725	-0.17 (-1.60%)	0
17 Oct 2018	USD	10.6425	10.6425	10.6425	10.6425	10.6425	-0.087 (-0.82%)	0
16 Oct 2018	USD	10.73	10.73	10.73	10.73	10.73	+0.122 (+1.15%)	0
15 Oct 2018	USD	10.6075	10.6075	10.6075	10.6075	10.6075	+0.037 (+0.35%)	0
12 Oct 2018	USD	10.57	10.57	10.57	10.57	10.57	+0.01 (+0.09%)	4,268
11 Oct 2018	USD	10.56	10.56	10.56	10.56	10.56	-0.18 (-1.68%)	0
10 Oct 2018	USD	10.74	10.74	10.74	10.74	10.74	-0.17 (-1.56%)	0
9 Oct 2018	USD	10.91	10.91	10.91	10.91	10.91	+0.043 (+0.39%)	0
8 Oct 2018	USD	10.8675	10.8675	10.8675	10.8675	10.8675	-0.048 (-0.44%)	0
5 Oct 2018	USD	10.915	10.915	10.915	10.915	10.915	-0.147 (-1.33%)	0
4 Oct 2018	USD	11.0625	11.0625	11.0625	11.0625	11.0625	-0.285 (-2.51%)	0
3 Oct 2018	USD	11.3475	11.3475	11.3475	11.3475	11.3475	-0.045 (-0.39%)	0
2 Oct 2018	USD	11.3925	11.3925	11.3925	11.3925	11.3925	-0.148 (-1.28%)	0
1 Oct 2018	USD	11.535	11.5406	11.535	11.5406	11.5406	-0.007 (-0.06%)	76
28 Sep 2018	USD	11.5475	11.5475	11.5475	11.5475	11.5475	-0.005 (-0.04%)	0
27 Sep 2018	USD	11.5525	11.5525	11.5525	11.5525	11.5525	+0.06 (+0.52%)	0
26 Sep 2018	USD	11.4925	11.4925	11.4925	11.4925	11.4925	+0.035 (+0.31%)	0

Unicorn Response |