WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2018 |
USD |
11.4575 |
11.4575 |
11.4575 |
11.4575 |
11.4575 |
+0.033 (+0.28%)
|
0 |
| 24 Sep 2018 |
USD |
11.425 |
11.425 |
11.425 |
11.425 |
11.425 |
-0.098 (-0.85%)
|
0 |
| 21 Sep 2018 |
USD |
11.5225 |
11.5225 |
11.5225 |
11.5225 |
11.5225 |
+0.105 (+0.92%)
|
0 |
| 20 Sep 2018 |
USD |
11.4175 |
11.4175 |
11.4175 |
11.4175 |
11.4175 |
0.0 (0.0%)
|
0 |
| 19 Sep 2018 |
USD |
11.4175 |
11.4175 |
11.4175 |
11.4175 |
11.4175 |
+0.07 (+0.62%)
|
0 |
| 18 Sep 2018 |
USD |
11.3475 |
11.3475 |
11.3475 |
11.3475 |
11.3475 |
+0.105 (+0.93%)
|
0 |
| 17 Sep 2018 |
USD |
11.2425 |
11.2425 |
11.2425 |
11.2425 |
11.2425 |
-0.065 (-0.57%)
|
0 |
| 14 Sep 2018 |
USD |
11.3075 |
11.3075 |
11.3075 |
11.3075 |
11.3075 |
+0.04 (+0.36%)
|
0 |
| 13 Sep 2018 |
USD |
11.2675 |
11.2675 |
11.2675 |
11.2675 |
11.2675 |
+0.105 (+0.94%)
|
0 |
| 12 Sep 2018 |
USD |
11.1625 |
11.1625 |
11.1625 |
11.1625 |
11.1625 |
+0.11 (+1.00%)
|
0 |
| 11 Sep 2018 |
USD |
11.0525 |
11.0525 |
11.0525 |
11.0525 |
11.0525 |
-0.005 (-0.05%)
|
0 |
| 10 Sep 2018 |
USD |
11.0575 |
11.0575 |
11.0575 |
11.0575 |
11.0575 |
-0.12 (-1.07%)
|
0 |
| 7 Sep 2018 |
USD |
11.1775 |
11.1775 |
11.1775 |
11.1775 |
11.1775 |
+0.005 (+0.04%)
|
0 |
| 6 Sep 2018 |
USD |
11.1725 |
11.1725 |
11.1725 |
11.1725 |
11.1725 |
+0.056 (+0.51%)
|
0 |
| 5 Sep 2018 |
USD |
11.1162 |
11.1162 |
11.1162 |
11.1162 |
11.1162 |
-0.186 (-1.65%)
|
218 |
| 4 Sep 2018 |
USD |
11.3025 |
11.3025 |
11.3025 |
11.3025 |
11.3025 |
-0.1 (-0.88%)
|
0 |
| 3 Sep 2018 |
USD |
11.4025 |
11.4025 |
11.4025 |
11.4025 |
11.4025 |
+0.02 (+0.18%)
|
0 |
| 31 Aug 2018 |
USD |
11.3825 |
11.3825 |
11.3825 |
11.3825 |
11.3825 |
+0.085 (+0.75%)
|
0 |
| 30 Aug 2018 |
USD |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
-0.152 (-1.33%)
|
0 |
| 29 Aug 2018 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.045 (-0.39%)
|
1,000 |
| 28 Aug 2018 |
USD |
11.46 |
11.495 |
11.46 |
11.495 |
11.495 |
+0.083 (+0.72%)
|
9,579 |
| 24 Aug 2018 |
USD |
11.4125 |
11.4125 |
11.4125 |
11.4125 |
11.4125 |
+0.13 (+1.15%)
|
0 |
| 23 Aug 2018 |
USD |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
-0.135 (-1.18%)
|
0 |
| 22 Aug 2018 |
USD |
11.4175 |
11.4175 |
11.4175 |
11.4175 |
11.4175 |
+0.12 (+1.06%)
|
0 |
| 21 Aug 2018 |
USD |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
+0.105 (+0.94%)
|
0 |
| 20 Aug 2018 |
USD |
11.1925 |
11.1925 |
11.1925 |
11.1925 |
11.1925 |
+0.13 (+1.18%)
|
0 |
| 17 Aug 2018 |
USD |
11.0625 |
11.0625 |
11.0625 |
11.0625 |
11.0625 |
-0.062 (-0.56%)
|
0 |
| 16 Aug 2018 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
+0.217 (+1.99%)
|
0 |
| 15 Aug 2018 |
USD |
10.9075 |
10.9075 |
10.9075 |
10.9075 |
10.9075 |
-0.265 (-2.37%)
|
0 |
| 14 Aug 2018 |
USD |
11.1725 |
11.1725 |
11.1725 |
11.1725 |
11.1725 |
+0.043 (+0.38%)
|
0 |
