WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2018 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
-0.138 (-1.22%)
|
0 |
| 10 Aug 2018 |
USD |
11.2675 |
11.2675 |
11.2675 |
11.2675 |
11.2675 |
-0.16 (-1.40%)
|
0 |
| 9 Aug 2018 |
USD |
11.4275 |
11.4275 |
11.4275 |
11.4275 |
11.4275 |
+0.065 (+0.57%)
|
0 |
| 8 Aug 2018 |
USD |
11.3625 |
11.3625 |
11.3625 |
11.3625 |
11.3625 |
-0.018 (-0.15%)
|
0 |
| 7 Aug 2018 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+0.115 (+1.02%)
|
0 |
| 6 Aug 2018 |
USD |
11.265 |
11.265 |
11.265 |
11.265 |
11.265 |
-0.04 (-0.35%)
|
0 |
| 3 Aug 2018 |
USD |
11.305 |
11.305 |
11.305 |
11.305 |
11.305 |
+0.105 (+0.94%)
|
0 |
| 2 Aug 2018 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
-0.175 (-1.54%)
|
0 |
| 1 Aug 2018 |
USD |
11.375 |
11.375 |
11.375 |
11.375 |
11.375 |
-0.037 (-0.33%)
|
0 |
| 31 Jul 2018 |
USD |
11.4125 |
11.4125 |
11.4125 |
11.4125 |
11.4125 |
+0.06 (+0.53%)
|
0 |
| 30 Jul 2018 |
USD |
11.3525 |
11.3525 |
11.3525 |
11.3525 |
11.3525 |
-0.01 (-0.09%)
|
0 |
| 27 Jul 2018 |
USD |
11.3625 |
11.3625 |
11.3625 |
11.3625 |
11.3625 |
+0.04 (+0.35%)
|
0 |
| 26 Jul 2018 |
USD |
11.3225 |
11.3225 |
11.3225 |
11.3225 |
11.3225 |
+0.005 (+0.04%)
|
0 |
| 25 Jul 2018 |
USD |
11.3175 |
11.3175 |
11.3175 |
11.3175 |
11.3175 |
+0.035 (+0.31%)
|
0 |
| 24 Jul 2018 |
USD |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
11.2825 |
+0.185 (+1.67%)
|
0 |
| 23 Jul 2018 |
USD |
11.1156 |
11.1156 |
11.0975 |
11.0975 |
11.0975 |
-0.013 (-0.11%)
|
1,134 |
| 20 Jul 2018 |
USD |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
+0.147 (+1.35%)
|
0 |
| 19 Jul 2018 |
USD |
10.9625 |
10.9625 |
10.9625 |
10.9625 |
10.9625 |
-0.007 (-0.07%)
|
0 |
| 18 Jul 2018 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
-0.06 (-0.54%)
|
1,100 |
| 17 Jul 2018 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
+0.05 (+0.46%)
|
0 |
| 16 Jul 2018 |
USD |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
-0.048 (-0.43%)
|
0 |
| 13 Jul 2018 |
USD |
11.0275 |
11.0275 |
11.0275 |
11.0275 |
11.0275 |
+0.062 (+0.57%)
|
0 |
| 12 Jul 2018 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
+0.05 (+0.46%)
|
507 |
| 11 Jul 2018 |
USD |
10.915 |
10.915 |
10.915 |
10.915 |
10.915 |
-0.135 (-1.22%)
|
0 |
| 10 Jul 2018 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.007 (-0.07%)
|
0 |
| 9 Jul 2018 |
USD |
11.0575 |
11.0575 |
11.0575 |
11.0575 |
11.0575 |
+0.128 (+1.17%)
|
0 |
| 6 Jul 2018 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.11 (+1.02%)
|
0 |
| 5 Jul 2018 |
USD |
10.865 |
10.865 |
10.82 |
10.82 |
10.82 |
-0.085 (-0.78%)
|
2,000 |
| 4 Jul 2018 |
USD |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
-0.035 (-0.32%)
|
0 |
| 3 Jul 2018 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.052 (+0.48%)
|
0 |
