WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2018 |
USD |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
-0.133 (-1.20%)
|
0 |
| 29 Jun 2018 |
USD |
11.015 |
11.02 |
11.015 |
11.02 |
11.02 |
+0.185 (+1.71%)
|
60 |
| 28 Jun 2018 |
USD |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
-0.237 (-2.14%)
|
0 |
| 27 Jun 2018 |
USD |
11.0725 |
11.0725 |
11.0725 |
11.0725 |
11.0725 |
-0.08 (-0.72%)
|
0 |
| 26 Jun 2018 |
USD |
11.1525 |
11.1525 |
11.1525 |
11.1525 |
11.1525 |
+0.035 (+0.31%)
|
0 |
| 25 Jun 2018 |
USD |
11.1175 |
11.1175 |
11.1175 |
11.1175 |
11.1175 |
-0.18 (-1.59%)
|
0 |
| 22 Jun 2018 |
USD |
11.31 |
11.31 |
11.2975 |
11.2975 |
11.2975 |
+0.085 (+0.76%)
|
1,550 |
| 21 Jun 2018 |
USD |
11.2125 |
11.2125 |
11.2125 |
11.2125 |
11.2125 |
-0.195 (-1.71%)
|
0 |
| 20 Jun 2018 |
USD |
11.4075 |
11.4075 |
11.4075 |
11.4075 |
11.4075 |
+0.095 (+0.84%)
|
0 |
| 19 Jun 2018 |
USD |
11.3125 |
11.3125 |
11.3125 |
11.3125 |
11.3125 |
-0.11 (-0.96%)
|
0 |
| 18 Jun 2018 |
USD |
11.4225 |
11.4225 |
11.4225 |
11.4225 |
11.4225 |
-0.09 (-0.78%)
|
0 |
| 15 Jun 2018 |
USD |
11.5125 |
11.5125 |
11.5125 |
11.5125 |
11.5125 |
-0.23 (-1.96%)
|
0 |
| 14 Jun 2018 |
USD |
11.7425 |
11.7425 |
11.7425 |
11.7425 |
11.7425 |
-0.1 (-0.84%)
|
0 |
| 13 Jun 2018 |
USD |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
-0.037 (-0.32%)
|
0 |
| 12 Jun 2018 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
-0.055 (-0.46%)
|
0 |
| 11 Jun 2018 |
USD |
11.935 |
11.935 |
11.935 |
11.935 |
11.935 |
+0.095 (+0.80%)
|
0 |
| 8 Jun 2018 |
USD |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
-0.177 (-1.48%)
|
1,600 |
| 7 Jun 2018 |
USD |
12.0175 |
12.0175 |
12.0175 |
12.0175 |
12.0175 |
+0.01 (+0.08%)
|
0 |
| 6 Jun 2018 |
USD |
12.0075 |
12.0075 |
12.0075 |
12.0075 |
12.0075 |
+0.12 (+1.01%)
|
0 |
| 5 Jun 2018 |
USD |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
-0.043 (-0.36%)
|
0 |
| 4 Jun 2018 |
USD |
11.955 |
11.955 |
11.93 |
11.93 |
11.93 |
+0.175 (+1.49%)
|
31 |
| 1 Jun 2018 |
USD |
11.755 |
11.755 |
11.74 |
11.755 |
11.755 |
+0.062 (+0.53%)
|
20,800 |
| 31 May 2018 |
USD |
11.71 |
11.71 |
11.6925 |
11.6925 |
11.6925 |
+0.06 (+0.52%)
|
5,100 |
| 30 May 2018 |
USD |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
-0.04 (-0.34%)
|
0 |
| 29 May 2018 |
USD |
11.6725 |
11.6725 |
11.6725 |
11.6725 |
11.6725 |
-0.17 (-1.44%)
|
0 |
| 25 May 2018 |
USD |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
+0.08 (+0.68%)
|
0 |
| 24 May 2018 |
USD |
11.7625 |
11.7625 |
11.7625 |
11.7625 |
11.7625 |
-0.075 (-0.63%)
|
0 |
| 23 May 2018 |
USD |
11.8375 |
11.8375 |
11.8375 |
11.8375 |
11.8375 |
-0.2 (-1.66%)
|
0 |
| 22 May 2018 |
USD |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
+0.03 (+0.25%)
|
0 |
| 21 May 2018 |
USD |
12.0075 |
12.0075 |
12.0075 |
12.0075 |
12.0075 |
+0.098 (+0.82%)
|
0 |
