WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DEMA)

LSE:DEMA - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	USD	11.91	11.91	11.91	11.91	11.91	-0.068 (-0.56%)	0
17 May 2018	USD	11.9775	11.9775	11.9775	11.9775	11.9775	-0.02 (-0.17%)	0
16 May 2018	USD	11.9975	11.9975	11.9975	11.9975	11.9975	+0.102 (+0.86%)	0
15 May 2018	USD	11.895	11.895	11.895	11.895	11.895	-0.223 (-1.84%)	0
14 May 2018	USD	12.1175	12.1175	12.1175	12.1175	12.1175	+0.12 (+1.00%)	0
11 May 2018	USD	11.9975	11.9975	11.9975	11.9975	11.9975	+0.06 (+0.50%)	0
10 May 2018	USD	11.9375	11.9375	11.9375	11.9375	11.9375	+0.17 (+1.44%)	0
9 May 2018	USD	11.7675	11.7675	11.7675	11.7675	11.7675	+0.005 (+0.04%)	0
8 May 2018	USD	11.7625	11.7625	11.7625	11.7625	11.7625	-0.06 (-0.51%)	0
4 May 2018	USD	11.8225	11.8225	11.8225	11.8225	11.8225	+0.16 (+1.37%)	0
3 May 2018	USD	11.6625	11.6625	11.6625	11.6625	11.6625	-0.205 (-1.73%)	0
2 May 2018	USD	11.8675	11.8675	11.8675	11.8675	11.8675	+0.122 (+1.04%)	0
1 May 2018	USD	11.745	11.745	11.745	11.745	11.745	-0.23 (-1.92%)	0
30 Apr 2018	USD	11.975	11.975	11.975	11.975	11.975	+0.058 (+0.48%)	0
27 Apr 2018	USD	11.9175	11.9175	11.9175	11.9175	11.9175	+0.052 (+0.44%)	0
26 Apr 2018	USD	11.98	11.98	11.865	11.865	11.865	+0.07 (+0.59%)	500
25 Apr 2018	USD	11.795	11.795	11.795	11.795	11.795	-0.168 (-1.40%)	0
24 Apr 2018	USD	11.9625	11.9625	11.9625	11.9625	11.9625	+0.037 (+0.31%)	0
23 Apr 2018	USD	11.925	11.925	11.925	11.925	11.925	+0.03 (+0.25%)	0
20 Apr 2018	USD	11.895	11.895	11.895	11.895	11.895	-0.098 (-0.81%)	0
19 Apr 2018	USD	11.9925	11.9925	11.9925	11.9925	11.9925	-0.03 (-0.25%)	0
18 Apr 2018	USD	12.0225	12.0225	12.0225	12.0225	12.0225	+0.018 (+0.15%)	0
17 Apr 2018	USD	12.005	12.005	12.005	12.005	12.005	+0.028 (+0.23%)	0
16 Apr 2018	USD	11.9775	11.9775	11.9775	11.9775	11.9775	-0.062 (-0.52%)	0
13 Apr 2018	USD	12.04	12.04	12.04	12.04	12.04	-0.1 (-0.82%)	0
12 Apr 2018	USD	12.165	12.165	12.14	12.14	12.14	+0.033 (+0.27%)	600
11 Apr 2018	USD	12.1075	12.1075	12.1075	12.1075	12.1075	-0.01 (-0.08%)	0
10 Apr 2018	USD	12.1175	12.1175	12.1175	12.1175	12.1175	+0.092 (+0.77%)	0
9 Apr 2018	USD	12.025	12.025	12.025	12.025	12.025	+0.122 (+1.03%)	0
6 Apr 2018	USD	11.9025	11.9025	11.9025	11.9025	11.9025	-0.18 (-1.49%)	0

Unicorn Response |