WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
USD |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
+0.16 (+0.34%)
|
0 |
12 Jul 2021 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
+1.96 (+4.31%)
|
0 |
9 Jul 2021 |
USD |
45.43 |
45.43 |
45.43 |
45.43 |
45.43 |
-4.69 (-9.36%)
|
0 |
8 Jul 2021 |
USD |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-1 (-1.96%)
|
0 |
7 Jul 2021 |
USD |
49.4 |
51.12 |
49.4 |
51.12 |
51.12 |
+1.76 (+3.57%)
|
0 |
6 Jul 2021 |
USD |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
+0.96 (+1.98%)
|
0 |
5 Jul 2021 |
USD |
48.4 |
48.4 |
48.4 |
48.4 |
48.4 |
-0.18 (-0.37%)
|
0 |
2 Jul 2021 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
+0.36 (+0.75%)
|
0 |
1 Jul 2021 |
USD |
47.88 |
48.22 |
47.88 |
48.22 |
48.22 |
+0.68 (+1.43%)
|
0 |
30 Jun 2021 |
USD |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
-0.52 (-1.08%)
|
0 |
29 Jun 2021 |
USD |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
-0.04 (-0.08%)
|
0 |
28 Jun 2021 |
USD |
48.04 |
48.1 |
48.04 |
48.1 |
48.1 |
+0.15 (+0.31%)
|
0 |
25 Jun 2021 |
USD |
47.95 |
47.95 |
47.95 |
47.95 |
47.95 |
+0.45 (+0.95%)
|
0 |
24 Jun 2021 |
USD |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
+0.68 (+1.45%)
|
0 |
23 Jun 2021 |
USD |
46.82 |
46.82 |
46.82 |
46.82 |
46.82 |
-0.03 (-0.06%)
|
0 |
22 Jun 2021 |
USD |
46.85 |
46.85 |
46.85 |
46.85 |
46.85 |
+0.76 (+1.65%)
|
0 |
21 Jun 2021 |
USD |
46.09 |
46.09 |
46.09 |
46.09 |
46.09 |
-0.75 (-1.60%)
|
0 |
18 Jun 2021 |
USD |
46.84 |
46.84 |
46.84 |
46.84 |
46.84 |
-0.37 (-0.78%)
|
0 |
17 Jun 2021 |
USD |
47.21 |
47.21 |
47.21 |
47.21 |
47.21 |
-0.01 (-0.02%)
|
0 |
16 Jun 2021 |
USD |
47.22 |
47.22 |
47.22 |
47.22 |
47.22 |
-0.49 (-1.03%)
|
0 |
15 Jun 2021 |
USD |
47.71 |
47.71 |
47.71 |
47.71 |
47.71 |
+1.53 (+3.31%)
|
0 |
14 Jun 2021 |
USD |
46.18 |
46.18 |
46.18 |
46.18 |
46.18 |
+0.18 (+0.39%)
|
0 |
11 Jun 2021 |
USD |
46 |
46 |
46 |
46 |
46 |
+0.19 (+0.41%)
|
0 |
10 Jun 2021 |
USD |
45.81 |
45.81 |
45.81 |
45.81 |
45.81 |
-0.38 (-0.82%)
|
0 |
9 Jun 2021 |
USD |
46.19 |
46.19 |
46.19 |
46.19 |
46.19 |
-0.64 (-1.37%)
|
0 |
8 Jun 2021 |
USD |
46.83 |
46.83 |
46.83 |
46.83 |
46.83 |
-0.12 (-0.26%)
|
0 |
7 Jun 2021 |
USD |
46.95 |
46.95 |
46.95 |
46.95 |
46.95 |
+0.52 (+1.12%)
|
0 |
4 Jun 2021 |
USD |
46.43 |
46.43 |
46.43 |
46.43 |
46.43 |
+0.73 (+1.60%)
|
0 |
3 Jun 2021 |
USD |
45.7 |
45.7 |
45.7 |
45.7 |
45.7 |
+0.2 (+0.44%)
|
0 |
2 Jun 2021 |
USD |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+0.15 (+0.33%)
|
0 |