WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DEMA)

LSE:DEMA - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	USD	12.0825	12.0825	12.0825	12.0825	12.0825	+0.168 (+1.41%)	0
4 Apr 2018	USD	11.915	11.915	11.915	11.915	11.915	-0.133 (-1.10%)	0
3 Apr 2018	USD	12.0475	12.055	12.0475	12.0475	12.0475	-0.01 (-0.08%)	114
29 Mar 2018	USD	12.0575	12.0575	12.0575	12.0575	12.0575	+0.16 (+1.34%)	0
28 Mar 2018	USD	11.8975	11.8975	11.8975	11.8975	11.8975	-0.158 (-1.31%)	0
27 Mar 2018	USD	12.055	12.055	12.055	12.055	12.055	+0.14 (+1.17%)	0
26 Mar 2018	USD	11.915	11.915	11.915	11.915	11.915	+0.035 (+0.29%)	0
23 Mar 2018	USD	11.88	11.88	11.88	11.88	11.88	-0.098 (-0.81%)	0
22 Mar 2018	USD	11.9775	11.9775	11.9775	11.9775	11.9775	-0.152 (-1.26%)	0
21 Mar 2018	USD	12.13	12.13	12.13	12.13	12.13	+0.005 (+0.04%)	0
20 Mar 2018	USD	12.125	12.125	12.125	12.125	12.125	+0.107 (+0.89%)	0
19 Mar 2018	USD	12.0175	12.0175	12.0175	12.0175	12.0175	-0.17 (-1.39%)	0
16 Mar 2018	USD	12.1875	12.1875	12.1875	12.1875	12.1875	-0.007 (-0.06%)	0
15 Mar 2018	USD	12.195	12.195	12.195	12.195	12.195	+0.062 (+0.52%)	0
14 Mar 2018	USD	12.1325	12.1325	12.1325	12.1325	12.1325	-0.037 (-0.31%)	0
13 Mar 2018	USD	12.17	12.17	12.17	12.17	12.17	-0.04 (-0.33%)	0
12 Mar 2018	USD	12.21	12.21	12.21	12.21	12.21	+0.11 (+0.91%)	0
9 Mar 2018	USD	12.1	12.1	12.1	12.1	12.1	+0.138 (+1.15%)	0
8 Mar 2018	USD	11.9625	11.9625	11.9625	11.9625	11.9625	+0.037 (+0.31%)	0
7 Mar 2018	USD	11.925	11.925	11.925	11.925	11.925	-0.035 (-0.29%)	0
6 Mar 2018	USD	11.96	11.96	11.96	11.96	11.96	+0.03 (+0.25%)	0
5 Mar 2018	USD	11.93	11.93	11.93	11.93	11.93	+0.105 (+0.89%)	0
2 Mar 2018	USD	11.825	11.825	11.825	11.825	11.825	-0.168 (-1.40%)	0
1 Mar 2018	USD	11.9925	11.9925	11.9925	11.9925	11.9925	-0.015 (-0.12%)	0
28 Feb 2018	USD	12.0075	12.0075	12.0075	12.0075	12.0075	-0.117 (-0.97%)	0
27 Feb 2018	USD	12.125	12.125	12.125	12.125	12.125	-0.175 (-1.42%)	0
26 Feb 2018	USD	12.3	12.3	12.3	12.3	12.3	+0.075 (+0.61%)	0
23 Feb 2018	USD	12.225	12.225	12.225	12.225	12.225	+0.043 (+0.35%)	0
22 Feb 2018	USD	12.1825	12.1825	12.1825	12.1825	12.1825	-0.058 (-0.47%)	0
21 Feb 2018	USD	12.24	12.24	12.24	12.24	12.24	+0.125 (+1.03%)	760

Unicorn Response |