WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DEMA)

LSE:DEMA - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2018	USD	12.115	12.115	12.115	12.115	12.115	-0.04 (-0.33%)	0
19 Feb 2018	USD	12.155	12.155	12.155	12.155	12.155	-0.163 (-1.32%)	0
16 Feb 2018	USD	12.3175	12.3175	12.3175	12.3175	12.3175	+0.172 (+1.42%)	0
15 Feb 2018	USD	12.145	12.145	12.145	12.145	12.145	+0.233 (+1.95%)	670
14 Feb 2018	USD	11.9125	11.9125	11.9125	11.9125	11.9125	+0.138 (+1.17%)	0
13 Feb 2018	USD	11.775	11.775	11.775	11.775	11.775	+0.028 (+0.23%)	0
12 Feb 2018	USD	11.7475	11.7475	11.7475	11.7475	11.7475	+0.185 (+1.60%)	0
9 Feb 2018	USD	11.5625	11.5625	11.5625	11.5625	11.5625	-0.117 (-1.01%)	0
8 Feb 2018	USD	11.68	11.68	11.68	11.68	11.68	-0.32 (-2.67%)	0
7 Feb 2018	USD	12	12	12	12	12	-0.087 (-0.72%)	625
6 Feb 2018	USD	12.0875	12.0875	12.0875	12.0875	12.0875	-0.3 (-2.42%)	0
5 Feb 2018	USD	12.3875	12.3875	12.3875	12.3875	12.3875	-0.013 (-0.10%)	0
2 Feb 2018	USD	12.4	12.4	12.4	12.4	12.4	-0.145 (-1.16%)	0
1 Feb 2018	USD	12.545	12.545	12.545	12.545	12.545	-0.105 (-0.83%)	0
31 Jan 2018	USD	12.65	12.65	12.65	12.65	12.65	+0.1 (+0.80%)	0
30 Jan 2018	USD	12.55	12.55	12.55	12.55	12.55	-0.205 (-1.61%)	0
29 Jan 2018	USD	12.755	12.755	12.755	12.755	12.755	-0.045 (-0.35%)	0
26 Jan 2018	USD	12.8	12.8	12.8	12.8	12.8	+0.085 (+0.67%)	4,620
25 Jan 2018	USD	12.715	12.715	12.715	12.715	12.715	-0.015 (-0.12%)	0
24 Jan 2018	USD	12.73	12.73	12.73	12.73	12.73	+0.13 (+1.03%)	1,400
23 Jan 2018	USD	12.6	12.6	12.6	12.6	12.6	+0.09 (+0.72%)	0
22 Jan 2018	USD	12.51	12.51	12.51	12.51	12.51	+0.07 (+0.56%)	0
19 Jan 2018	USD	12.44	12.44	12.44	12.44	12.44	+0.085 (+0.69%)	4,000
18 Jan 2018	USD	12.355	12.355	12.355	12.355	12.355	+0.04 (+0.32%)	0
17 Jan 2018	USD	12.315	12.315	12.315	12.315	12.315	+0.087 (+0.72%)	0
16 Jan 2018	USD	12.2275	12.2275	12.2275	12.2275	12.2275	+0.11 (+0.91%)	0
15 Jan 2018	USD	12.1175	12.1175	12.1175	12.1175	12.1175	+0.105 (+0.87%)	0
12 Jan 2018	USD	12.0125	12.0125	12.0125	12.0125	12.0125	0.0 (0.0%)	0
11 Jan 2018	USD	12.0125	12.0125	12.0125	12.0125	12.0125	+0.065 (+0.54%)	0
10 Jan 2018	USD	11.9475	11.9475	11.9475	11.9475	11.9475	-0.01 (-0.08%)	0

Unicorn Response |