WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2018 |
USD |
11.9575 |
11.9575 |
11.9575 |
11.9575 |
11.9575 |
+0.03 (+0.25%)
|
0 |
| 8 Jan 2018 |
USD |
11.9275 |
11.9275 |
11.9275 |
11.9275 |
11.9275 |
+0.048 (+0.40%)
|
0 |
| 5 Jan 2018 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.01 (+0.08%)
|
190 |
| 4 Jan 2018 |
USD |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
-0.17 (-1.41%)
|
0 |
| 3 Jan 2018 |
USD |
12.03 |
12.04 |
12.03 |
12.04 |
12.04 |
+0.03 (+0.25%)
|
3,103 |
| 2 Jan 2018 |
USD |
12.01 |
12.01 |
12.01 |
12.01 |
12.01 |
+0.105 (+0.88%)
|
0 |
| 29 Dec 2017 |
USD |
11.93 |
11.93 |
11.905 |
11.905 |
11.905 |
+0.09 (+0.76%)
|
700 |
| 28 Dec 2017 |
USD |
11.815 |
11.815 |
11.815 |
11.815 |
11.815 |
+0.077 (+0.66%)
|
0 |
| 27 Dec 2017 |
USD |
11.71 |
11.765 |
11.71 |
11.7375 |
11.7375 |
+0.03 (+0.26%)
|
4,200 |
| 22 Dec 2017 |
USD |
11.7075 |
11.7075 |
11.7075 |
11.7075 |
11.7075 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
USD |
11.7075 |
11.7075 |
11.7075 |
11.7075 |
11.7075 |
+0.065 (+0.56%)
|
0 |
| 20 Dec 2017 |
USD |
11.67 |
11.675 |
11.6425 |
11.6425 |
11.6425 |
+0.045 (+0.39%)
|
7,980 |
| 19 Dec 2017 |
USD |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
-0.003 (-0.02%)
|
0 |
| 18 Dec 2017 |
USD |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.075 (+0.65%)
|
20,000 |
| 15 Dec 2017 |
USD |
11.525 |
11.525 |
11.525 |
11.525 |
11.525 |
-0.08 (-0.69%)
|
675 |
| 14 Dec 2017 |
USD |
11.605 |
11.605 |
11.605 |
11.605 |
11.605 |
+0.007 (+0.06%)
|
1,000 |
| 13 Dec 2017 |
USD |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
+0.22 (+1.93%)
|
0 |
| 12 Dec 2017 |
USD |
11.415 |
11.415 |
11.335 |
11.3775 |
11.3775 |
-0.115 (-1.00%)
|
274,871 |
| 11 Dec 2017 |
USD |
11.4925 |
11.4925 |
11.4925 |
11.4925 |
11.4925 |
+0.065 (+0.57%)
|
0 |
| 8 Dec 2017 |
USD |
11.45 |
11.45 |
11.4275 |
11.4275 |
11.4275 |
+0.072 (+0.64%)
|
724 |
| 7 Dec 2017 |
USD |
11.355 |
11.355 |
11.355 |
11.355 |
11.355 |
-0.033 (-0.29%)
|
869 |
| 6 Dec 2017 |
USD |
11.405 |
11.43 |
11.3875 |
11.3875 |
11.3875 |
-0.2 (-1.73%)
|
2,551 |
| 5 Dec 2017 |
USD |
11.5875 |
11.5875 |
11.5875 |
11.5875 |
11.5875 |
+0.05 (+0.43%)
|
0 |
| 4 Dec 2017 |
USD |
11.555 |
11.555 |
11.5375 |
11.5375 |
11.5375 |
+0.05 (+0.44%)
|
1,017 |
| 1 Dec 2017 |
USD |
11.4875 |
11.4875 |
11.4875 |
11.4875 |
11.4875 |
-0.052 (-0.45%)
|
0 |
| 30 Nov 2017 |
USD |
11.535 |
11.54 |
11.535 |
11.54 |
11.54 |
-0.003 (-0.02%)
|
4,693 |
| 29 Nov 2017 |
USD |
11.665 |
11.665 |
11.5425 |
11.5425 |
11.5425 |
-0.09 (-0.77%)
|
740 |
| 28 Nov 2017 |
USD |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
+0.013 (+0.11%)
|
0 |
| 27 Nov 2017 |
USD |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
-0.102 (-0.87%)
|
291 |
| 24 Nov 2017 |
USD |
11.7225 |
11.7225 |
11.7225 |
11.7225 |
11.7225 |
+0.025 (+0.21%)
|
0 |
