WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2017 |
USD |
11.735 |
11.735 |
11.6975 |
11.6975 |
11.6975 |
+0.007 (+0.06%)
|
400 |
| 22 Nov 2017 |
USD |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
+0.018 (+0.15%)
|
0 |
| 21 Nov 2017 |
USD |
11.6725 |
11.6725 |
11.6725 |
11.6725 |
11.6725 |
+0.152 (+1.32%)
|
0 |
| 20 Nov 2017 |
USD |
11.52 |
11.52 |
11.475 |
11.52 |
11.52 |
+0.013 (+0.11%)
|
1,365 |
| 17 Nov 2017 |
USD |
11.5075 |
11.5075 |
11.5075 |
11.5075 |
11.5075 |
+0.005 (+0.04%)
|
0 |
| 16 Nov 2017 |
USD |
11.5025 |
11.5025 |
11.5025 |
11.5025 |
11.5025 |
+0.068 (+0.59%)
|
0 |
| 15 Nov 2017 |
USD |
11.43 |
11.435 |
11.375 |
11.435 |
11.435 |
-0.043 (-0.37%)
|
1,976 |
| 14 Nov 2017 |
USD |
11.48 |
11.48 |
11.4775 |
11.4775 |
11.4775 |
-0.052 (-0.46%)
|
438 |
| 13 Nov 2017 |
USD |
11.565 |
11.565 |
11.53 |
11.53 |
11.53 |
0.0 (0.0%)
|
395 |
| 10 Nov 2017 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
-0.01 (-0.09%)
|
0 |
| 9 Nov 2017 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
-0.058 (-0.50%)
|
0 |
| 7 Nov 2017 |
USD |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
+0.018 (+0.15%)
|
0 |
| 6 Nov 2017 |
USD |
11.575 |
11.58 |
11.575 |
11.58 |
11.58 |
-0.043 (-0.37%)
|
858 |
| 3 Nov 2017 |
USD |
11.6225 |
11.6225 |
11.6225 |
11.6225 |
11.6225 |
+0.005 (+0.04%)
|
0 |
| 1 Nov 2017 |
USD |
11.695 |
11.695 |
11.6175 |
11.6175 |
11.6175 |
+0.02 (+0.17%)
|
297 |
| 31 Oct 2017 |
USD |
11.57 |
11.625 |
11.57 |
11.5975 |
11.5975 |
+0.025 (+0.22%)
|
2,923 |
| 30 Oct 2017 |
USD |
11.6 |
11.6 |
11.5725 |
11.5725 |
11.5725 |
-0.033 (-0.28%)
|
400 |
| 27 Oct 2017 |
USD |
11.59 |
11.605 |
11.59 |
11.605 |
11.605 |
+0.045 (+0.39%)
|
1,863 |
| 26 Oct 2017 |
USD |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
+0.072 (+0.63%)
|
0 |
| 25 Oct 2017 |
USD |
11.4875 |
11.4875 |
11.4875 |
11.4875 |
11.4875 |
-0.068 (-0.58%)
|
0 |
| 24 Oct 2017 |
USD |
11.555 |
11.555 |
11.555 |
11.555 |
11.555 |
+0.022 (+0.20%)
|
455 |
| 23 Oct 2017 |
USD |
11.58 |
11.62 |
11.505 |
11.5325 |
11.5325 |
-0.08 (-0.69%)
|
11,025 |
| 20 Oct 2017 |
USD |
11.63 |
11.63 |
11.6125 |
11.6125 |
11.6125 |
+0.03 (+0.26%)
|
1,050 |
| 19 Oct 2017 |
USD |
11.5825 |
11.5825 |
11.5825 |
11.5825 |
11.5825 |
-0.11 (-0.94%)
|
0 |
| 18 Oct 2017 |
USD |
11.6925 |
11.6925 |
11.6925 |
11.6925 |
11.6925 |
-0.01 (-0.09%)
|
0 |
| 17 Oct 2017 |
USD |
11.73 |
11.73 |
11.7025 |
11.7025 |
11.7025 |
-0.05 (-0.43%)
|
500 |
| 16 Oct 2017 |
USD |
11.7525 |
11.7525 |
11.7525 |
11.7525 |
11.7525 |
+0.048 (+0.41%)
|
0 |
| 13 Oct 2017 |
USD |
11.705 |
11.705 |
11.645 |
11.705 |
11.705 |
+0.068 (+0.58%)
|
659 |
| 11 Oct 2017 |
USD |
11.6375 |
11.6375 |
11.6375 |
11.6375 |
11.6375 |
+0.037 (+0.32%)
|
0 |
| 10 Oct 2017 |
USD |
11.55 |
11.6 |
11.55 |
11.6 |
11.6 |
+0.035 (+0.30%)
|
373 |
