WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2017 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
+0.072 (+0.64%)
|
1,324 |
| 24 Aug 2017 |
USD |
11.3425 |
11.3425 |
11.3425 |
11.3425 |
11.3425 |
+0.072 (+0.64%)
|
0 |
| 23 Aug 2017 |
USD |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
-0.005 (-0.04%)
|
0 |
| 22 Aug 2017 |
USD |
11.27 |
11.275 |
11.23 |
11.275 |
11.275 |
+0.092 (+0.83%)
|
13,437 |
| 21 Aug 2017 |
USD |
11.1825 |
11.1825 |
11.1825 |
11.1825 |
11.1825 |
+0.083 (+0.74%)
|
0 |
| 18 Aug 2017 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.06 (-0.54%)
|
1,217 |
| 17 Aug 2017 |
USD |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
-0.045 (-0.40%)
|
251 |
| 16 Aug 2017 |
USD |
11.205 |
11.205 |
11.205 |
11.205 |
11.205 |
+0.115 (+1.04%)
|
2,700 |
| 15 Aug 2017 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
-0.055 (-0.49%)
|
100 |
| 14 Aug 2017 |
USD |
11.14 |
11.145 |
11.14 |
11.145 |
11.145 |
+0.037 (+0.34%)
|
4,408 |
| 11 Aug 2017 |
USD |
11.1075 |
11.1075 |
11.1075 |
11.1075 |
11.1075 |
-0.003 (-0.02%)
|
0 |
| 10 Aug 2017 |
USD |
11.165 |
11.165 |
11.11 |
11.11 |
11.11 |
-0.195 (-1.72%)
|
713 |
| 9 Aug 2017 |
USD |
11.4 |
11.4 |
11.305 |
11.305 |
11.305 |
-0.122 (-1.07%)
|
5,408 |
| 8 Aug 2017 |
USD |
11.4275 |
11.4275 |
11.4275 |
11.4275 |
11.4275 |
+0.035 (+0.31%)
|
0 |
| 7 Aug 2017 |
USD |
11.3925 |
11.3925 |
11.3925 |
11.3925 |
11.3925 |
+0.043 (+0.37%)
|
0 |
| 4 Aug 2017 |
USD |
11.405 |
11.405 |
11.35 |
11.35 |
11.35 |
+0.025 (+0.22%)
|
1,129 |
| 3 Aug 2017 |
USD |
11.325 |
11.325 |
11.325 |
11.325 |
11.325 |
+0.003 (+0.02%)
|
0 |
| 2 Aug 2017 |
USD |
11.3225 |
11.3225 |
11.3225 |
11.3225 |
11.3225 |
+0.028 (+0.24%)
|
0 |
| 1 Aug 2017 |
USD |
11.295 |
11.295 |
11.295 |
11.295 |
11.295 |
+0.06 (+0.53%)
|
0 |
| 31 Jul 2017 |
USD |
11.235 |
11.235 |
11.235 |
11.235 |
11.235 |
-0.03 (-0.27%)
|
341 |
| 28 Jul 2017 |
USD |
11.31 |
11.315 |
11.265 |
11.265 |
11.265 |
-0.075 (-0.66%)
|
945 |
| 27 Jul 2017 |
USD |
11.34 |
11.34 |
11.34 |
11.34 |
11.34 |
+0.09 (+0.80%)
|
0 |
| 26 Jul 2017 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.03 (+0.27%)
|
0 |
| 25 Jul 2017 |
USD |
11.215 |
11.22 |
11.215 |
11.22 |
11.22 |
-0.013 (-0.11%)
|
1,330 |
| 24 Jul 2017 |
USD |
11.2325 |
11.2325 |
11.2325 |
11.2325 |
11.2325 |
+0.04 (+0.36%)
|
0 |
| 21 Jul 2017 |
USD |
11.1925 |
11.1925 |
11.1925 |
11.1925 |
11.1925 |
+0.028 (+0.25%)
|
0 |
| 20 Jul 2017 |
USD |
11.165 |
11.165 |
11.165 |
11.165 |
11.165 |
-0.058 (-0.51%)
|
280 |
| 19 Jul 2017 |
USD |
11.25 |
11.25 |
11.2225 |
11.2225 |
11.2225 |
+0.12 (+1.08%)
|
500 |
| 18 Jul 2017 |
USD |
11.15 |
11.15 |
11.1025 |
11.1025 |
11.1025 |
-0.015 (-0.13%)
|
515 |
| 17 Jul 2017 |
USD |
11.165 |
11.165 |
11.1175 |
11.1175 |
11.1175 |
-0.007 (-0.07%)
|
600 |
