WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2017 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
+0.052 (+0.47%)
|
425 |
| 13 Jul 2017 |
USD |
11.09 |
11.1 |
11.0725 |
11.0725 |
11.0725 |
+0.022 (+0.20%)
|
2,678 |
| 12 Jul 2017 |
USD |
11.05 |
11.05 |
11 |
11.05 |
11.05 |
+0.16 (+1.47%)
|
2,092 |
| 11 Jul 2017 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.065 (+0.60%)
|
147 |
| 10 Jul 2017 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
+0.013 (+0.12%)
|
0 |
| 7 Jul 2017 |
USD |
10.83 |
10.86 |
10.8125 |
10.8125 |
10.8125 |
-0.013 (-0.12%)
|
2,400 |
| 6 Jul 2017 |
USD |
10.875 |
10.875 |
10.825 |
10.825 |
10.825 |
-0.087 (-0.80%)
|
100 |
| 5 Jul 2017 |
USD |
10.94 |
10.94 |
10.9125 |
10.9125 |
10.9125 |
+0.028 (+0.25%)
|
3,300 |
| 4 Jul 2017 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.06 (-0.55%)
|
0 |
| 3 Jul 2017 |
USD |
11 |
11.04 |
10.94 |
10.945 |
10.945 |
0.0 (0.0%)
|
10,928 |
| 30 Jun 2017 |
USD |
10.985 |
10.985 |
10.945 |
10.945 |
10.945 |
+0.077 (+0.71%)
|
397 |
| 29 Jun 2017 |
USD |
10.91 |
10.91 |
10.8675 |
10.8675 |
10.8675 |
-0.163 (-1.47%)
|
731 |
| 28 Jun 2017 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.072 (-0.65%)
|
2,000 |
| 27 Jun 2017 |
USD |
11.145 |
11.145 |
11.1025 |
11.1025 |
11.1025 |
-0.01 (-0.09%)
|
1,250 |
| 26 Jun 2017 |
USD |
11.16 |
11.16 |
11.09 |
11.1125 |
11.1125 |
+0.115 (+1.05%)
|
2,474 |
| 23 Jun 2017 |
USD |
10.9975 |
10.9975 |
10.9975 |
10.9975 |
10.9975 |
+0.02 (+0.18%)
|
0 |
| 22 Jun 2017 |
USD |
10.9775 |
10.9775 |
10.9775 |
10.9775 |
10.9775 |
+0.033 (+0.30%)
|
0 |
| 21 Jun 2017 |
USD |
11.185 |
11.185 |
10.945 |
10.945 |
10.945 |
+0.06 (+0.55%)
|
2,500 |
| 20 Jun 2017 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.052 (-0.48%)
|
0 |
| 19 Jun 2017 |
USD |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
10.9375 |
+0.125 (+1.16%)
|
0 |
| 16 Jun 2017 |
USD |
10.86 |
10.86 |
10.8125 |
10.8125 |
10.8125 |
+0.013 (+0.12%)
|
5,100 |
| 15 Jun 2017 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
-0.14 (-1.28%)
|
0 |
| 14 Jun 2017 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.035 (+0.32%)
|
0 |
| 13 Jun 2017 |
USD |
10.93 |
10.93 |
10.905 |
10.905 |
10.905 |
+0.058 (+0.53%)
|
902 |
| 12 Jun 2017 |
USD |
10.885 |
10.885 |
10.8475 |
10.8475 |
10.8475 |
-0.052 (-0.48%)
|
1,385 |
| 9 Jun 2017 |
USD |
10.895 |
10.9 |
10.895 |
10.9 |
10.9 |
-0.03 (-0.27%)
|
1,120 |
| 8 Jun 2017 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.018 (-0.16%)
|
980 |
| 7 Jun 2017 |
USD |
10.99 |
10.99 |
10.93 |
10.9475 |
10.9475 |
+0.013 (+0.11%)
|
428 |
| 6 Jun 2017 |
USD |
10.935 |
10.935 |
10.935 |
10.935 |
10.935 |
-0.025 (-0.23%)
|
681 |
| 5 Jun 2017 |
USD |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
+0.003 (+0.02%)
|
0 |
