WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2017 |
USD |
10.96 |
10.96 |
10.9575 |
10.9575 |
10.9575 |
+0.08 (+0.74%)
|
617 |
| 1 Jun 2017 |
USD |
10.8775 |
10.8775 |
10.8775 |
10.8775 |
10.8775 |
+0.075 (+0.69%)
|
0 |
| 31 May 2017 |
USD |
10.91 |
10.91 |
10.8025 |
10.8025 |
10.8025 |
-0.055 (-0.51%)
|
437 |
| 30 May 2017 |
USD |
10.7 |
10.885 |
10.7 |
10.8575 |
10.8575 |
+0.043 (+0.39%)
|
2,079 |
| 26 May 2017 |
USD |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
+0.03 (+0.28%)
|
327 |
| 25 May 2017 |
USD |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
+0.025 (+0.23%)
|
982 |
| 24 May 2017 |
USD |
10.85 |
10.85 |
10.76 |
10.76 |
10.76 |
+0.045 (+0.42%)
|
2,326 |
| 23 May 2017 |
USD |
10.75 |
10.75 |
10.715 |
10.715 |
10.715 |
-0.043 (-0.40%)
|
2,098 |
| 22 May 2017 |
USD |
10.7575 |
10.7575 |
10.7575 |
10.7575 |
10.7575 |
+0.357 (+3.44%)
|
0 |
| 19 May 2017 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.168 (-1.59%)
|
81 |
| 18 May 2017 |
USD |
10.535 |
10.6 |
10.53 |
10.5675 |
10.5675 |
-0.04 (-0.38%)
|
1,809 |
| 17 May 2017 |
USD |
10.625 |
10.625 |
10.6075 |
10.6075 |
10.6075 |
-0.083 (-0.77%)
|
1,388 |
| 16 May 2017 |
USD |
10.75 |
10.75 |
10.635 |
10.69 |
10.69 |
-0.01 (-0.09%)
|
1,556 |
| 15 May 2017 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
+0.08 (+0.75%)
|
0 |
| 12 May 2017 |
USD |
10.62 |
10.62 |
10.56 |
10.62 |
10.62 |
+0.06 (+0.57%)
|
14,008 |
| 11 May 2017 |
USD |
10.565 |
10.565 |
10.53 |
10.56 |
10.56 |
+0.045 (+0.43%)
|
428 |
| 10 May 2017 |
USD |
10.515 |
10.515 |
10.515 |
10.515 |
10.515 |
-0.08 (-0.76%)
|
322 |
| 9 May 2017 |
USD |
10.595 |
10.595 |
10.515 |
10.595 |
10.595 |
+0.055 (+0.52%)
|
1,819 |
| 8 May 2017 |
USD |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
+0.08 (+0.76%)
|
0 |
| 5 May 2017 |
USD |
10.46 |
10.46 |
10.455 |
10.46 |
10.46 |
-0.1 (-0.95%)
|
1,193 |
| 4 May 2017 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.022 (-0.21%)
|
0 |
| 3 May 2017 |
USD |
10.635 |
10.64 |
10.5825 |
10.5825 |
10.5825 |
-0.045 (-0.42%)
|
1,093 |
| 2 May 2017 |
USD |
10.65 |
10.66 |
10.585 |
10.6275 |
10.6275 |
+0.058 (+0.54%)
|
2,326 |
| 28 Apr 2017 |
USD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
+0.015 (+0.14%)
|
0 |
| 27 Apr 2017 |
USD |
10.6 |
10.6 |
10.555 |
10.555 |
10.555 |
-0.075 (-0.71%)
|
2,128 |
| 26 Apr 2017 |
USD |
10.66 |
10.66 |
10.575 |
10.63 |
10.63 |
+0.06 (+0.57%)
|
2,432 |
| 25 Apr 2017 |
USD |
10.565 |
10.57 |
10.565 |
10.57 |
10.57 |
+0.085 (+0.81%)
|
551 |
| 24 Apr 2017 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
+0.037 (+0.36%)
|
360 |
| 21 Apr 2017 |
USD |
10.48 |
10.48 |
10.41 |
10.4475 |
10.4475 |
+0.033 (+0.31%)
|
1,245 |
| 20 Apr 2017 |
USD |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
+0.025 (+0.24%)
|
0 |
