WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2017 |
USD |
10.6 |
10.6 |
10.39 |
10.39 |
10.39 |
-0.065 (-0.62%)
|
1,182 |
| 18 Apr 2017 |
USD |
10.505 |
10.505 |
10.455 |
10.455 |
10.455 |
-0.15 (-1.41%)
|
500 |
| 13 Apr 2017 |
USD |
10.62 |
10.62 |
10.605 |
10.605 |
10.605 |
+0.12 (+1.14%)
|
1,000 |
| 12 Apr 2017 |
USD |
10.575 |
10.58 |
10.485 |
10.485 |
10.485 |
+0.02 (+0.19%)
|
4,227 |
| 11 Apr 2017 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.062 (-0.59%)
|
0 |
| 10 Apr 2017 |
USD |
10.555 |
10.56 |
10.495 |
10.5275 |
10.5275 |
+0.028 (+0.26%)
|
1,547 |
| 7 Apr 2017 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.06 (-0.57%)
|
227 |
| 6 Apr 2017 |
USD |
10.6 |
10.6 |
10.56 |
10.56 |
10.56 |
-0.035 (-0.33%)
|
500 |
| 5 Apr 2017 |
USD |
10.595 |
10.595 |
10.575 |
10.595 |
10.595 |
-0.005 (-0.05%)
|
1,320 |
| 4 Apr 2017 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.035 (+0.33%)
|
188 |
| 3 Apr 2017 |
USD |
10.6 |
10.6 |
10.565 |
10.565 |
10.565 |
+0.01 (+0.09%)
|
1,000 |
| 31 Mar 2017 |
USD |
10.5 |
10.58 |
10.5 |
10.555 |
10.555 |
-0.045 (-0.42%)
|
3,052 |
| 30 Mar 2017 |
USD |
10.53 |
10.63 |
10.53 |
10.6 |
10.6 |
0.0 (0.0%)
|
3,923 |
| 29 Mar 2017 |
USD |
10.565 |
10.6 |
10.565 |
10.6 |
10.6 |
+0.025 (+0.24%)
|
90,845 |
| 28 Mar 2017 |
USD |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
-0.045 (-0.42%)
|
382 |
| 27 Mar 2017 |
USD |
10.605 |
10.62 |
10.605 |
10.62 |
10.62 |
-0.04 (-0.38%)
|
9,325 |
| 24 Mar 2017 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.02 (+0.19%)
|
0 |
| 23 Mar 2017 |
USD |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
+0.125 (+1.19%)
|
0 |
| 22 Mar 2017 |
USD |
10.51 |
10.515 |
10.51 |
10.515 |
10.515 |
-0.037 (-0.36%)
|
1,914 |
| 21 Mar 2017 |
USD |
10.67 |
10.67 |
10.5525 |
10.5525 |
10.5525 |
-0.08 (-0.75%)
|
823 |
| 20 Mar 2017 |
USD |
10.6325 |
10.6325 |
10.6325 |
10.6325 |
10.6325 |
+0.105 (+1.00%)
|
0 |
| 17 Mar 2017 |
USD |
10.5275 |
10.5275 |
10.5275 |
10.5275 |
10.5275 |
-0.022 (-0.21%)
|
0 |
| 16 Mar 2017 |
USD |
10.54 |
10.55 |
10.54 |
10.55 |
10.55 |
+0.205 (+1.98%)
|
701 |
| 15 Mar 2017 |
USD |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
+0.075 (+0.73%)
|
0 |
| 14 Mar 2017 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
+0.02 (+0.20%)
|
487 |
| 13 Mar 2017 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.107 (+1.06%)
|
162 |
| 10 Mar 2017 |
USD |
10.17 |
10.17 |
10.1425 |
10.1425 |
10.1425 |
+0.045 (+0.45%)
|
13,000 |
| 9 Mar 2017 |
USD |
10.065 |
10.155 |
10.055 |
10.0975 |
10.0975 |
-0.098 (-0.96%)
|
300,807 |
| 8 Mar 2017 |
USD |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
+0.015 (+0.15%)
|
2,357 |
| 7 Mar 2017 |
USD |
10.18 |
10.18 |
10.18 |
10.18 |
10.18 |
+0.035 (+0.34%)
|
109 |
