WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2017 |
USD |
10.145 |
10.145 |
10.145 |
10.145 |
10.145 |
+0.01 (+0.10%)
|
2,252 |
| 3 Mar 2017 |
USD |
10.135 |
10.135 |
10.135 |
10.135 |
10.135 |
-0.028 (-0.27%)
|
0 |
| 2 Mar 2017 |
USD |
10.215 |
10.215 |
10.145 |
10.1625 |
10.1625 |
-0.062 (-0.61%)
|
923 |
| 1 Mar 2017 |
USD |
10.1 |
10.225 |
10.1 |
10.225 |
10.225 |
+0.033 (+0.32%)
|
7,150 |
| 28 Feb 2017 |
USD |
10.1925 |
10.1925 |
10.1925 |
10.1925 |
10.1925 |
-0.007 (-0.07%)
|
0 |
| 27 Feb 2017 |
USD |
10.135 |
10.25 |
10.135 |
10.2 |
10.2 |
-0.052 (-0.51%)
|
997 |
| 24 Feb 2017 |
USD |
10.2525 |
10.2525 |
10.2525 |
10.2525 |
10.2525 |
-0.037 (-0.36%)
|
0 |
| 23 Feb 2017 |
USD |
10.305 |
10.305 |
10.245 |
10.29 |
10.29 |
+0.035 (+0.34%)
|
1,943 |
| 22 Feb 2017 |
USD |
10.22 |
10.28 |
10.22 |
10.255 |
10.255 |
+0.043 (+0.42%)
|
752 |
| 21 Feb 2017 |
USD |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
+0.037 (+0.37%)
|
0 |
| 20 Feb 2017 |
USD |
10.175 |
10.175 |
10.17 |
10.175 |
10.175 |
+0.048 (+0.47%)
|
747 |
| 17 Feb 2017 |
USD |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
-0.072 (-0.71%)
|
0 |
| 16 Feb 2017 |
USD |
10.235 |
10.235 |
10.2 |
10.2 |
10.2 |
+0.05 (+0.49%)
|
8,200 |
| 15 Feb 2017 |
USD |
10.145 |
10.15 |
10.13 |
10.15 |
10.15 |
+0.09 (+0.89%)
|
4,192 |
| 14 Feb 2017 |
USD |
10.1 |
10.14 |
10.06 |
10.06 |
10.06 |
-0.028 (-0.27%)
|
21,677 |
| 13 Feb 2017 |
USD |
10.085 |
10.09 |
10.03 |
10.0875 |
10.0875 |
+0.081 (+0.81%)
|
2,357 |
| 10 Feb 2017 |
USD |
10.0062 |
10.0062 |
10.0062 |
10.0062 |
10.0062 |
+0.051 (+0.51%)
|
0 |
| 9 Feb 2017 |
USD |
9.955 |
9.955 |
9.955 |
9.955 |
9.955 |
+0.14 (+1.43%)
|
560 |
| 8 Feb 2017 |
USD |
9.815 |
9.815 |
9.815 |
9.815 |
9.815 |
+0.055 (+0.56%)
|
1,745 |
| 7 Feb 2017 |
USD |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
-0.015 (-0.15%)
|
170 |
| 6 Feb 2017 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.775 |
+0.018 (+0.18%)
|
542 |
| 3 Feb 2017 |
USD |
9.7275 |
9.79 |
9.7275 |
9.7575 |
9.7575 |
+0.055 (+0.57%)
|
1,254 |
| 2 Feb 2017 |
USD |
9.7025 |
9.7025 |
9.7 |
9.7025 |
9.7025 |
-0.009 (-0.09%)
|
970 |
| 1 Feb 2017 |
USD |
9.7 |
9.765 |
9.7 |
9.7112 |
9.7112 |
-0.019 (-0.19%)
|
933 |
| 31 Jan 2017 |
USD |
9.7775 |
9.7775 |
9.73 |
9.73 |
9.73 |
+0.055 (+0.57%)
|
11,000 |
| 30 Jan 2017 |
USD |
9.675 |
9.675 |
9.655 |
9.675 |
9.675 |
-0.035 (-0.36%)
|
1,055 |
| 27 Jan 2017 |
USD |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
-0.006 (-0.06%)
|
82 |
| 26 Jan 2017 |
USD |
9.81 |
9.81 |
9.7163 |
9.7163 |
9.7163 |
-0.019 (-0.19%)
|
375 |
| 25 Jan 2017 |
USD |
9.735 |
9.735 |
9.705 |
9.735 |
9.735 |
+0.091 (+0.95%)
|
1,960 |
| 23 Jan 2017 |
USD |
9.6525 |
9.6525 |
9.6438 |
9.6438 |
9.6438 |
+0.058 (+0.60%)
|
550 |
