WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
USD |
45.35 |
45.35 |
45.35 |
45.35 |
45.35 |
+0.48 (+1.07%)
|
0 |
31 May 2021 |
USD |
44.87 |
44.87 |
44.87 |
44.87 |
44.87 |
+0.83 (+1.88%)
|
0 |
28 May 2021 |
USD |
44.04 |
44.04 |
44.04 |
44.04 |
44.04 |
+1.51 (+3.55%)
|
0 |
27 May 2021 |
USD |
42.53 |
42.53 |
42.53 |
42.53 |
42.53 |
-0.45 (-1.05%)
|
0 |
26 May 2021 |
USD |
42.98 |
42.98 |
42.98 |
42.98 |
42.98 |
+0.72 (+1.70%)
|
0 |
25 May 2021 |
USD |
42.26 |
42.26 |
42.26 |
42.26 |
42.26 |
+0.57 (+1.37%)
|
0 |
21 May 2021 |
USD |
41.69 |
41.69 |
41.69 |
41.69 |
41.69 |
+0.5 (+1.21%)
|
0 |
20 May 2021 |
USD |
40.92 |
41.19 |
40.92 |
41.19 |
41.19 |
+0.67 (+1.65%)
|
0 |
19 May 2021 |
USD |
40.52 |
40.52 |
40.52 |
40.52 |
40.52 |
-0.83 (-2.01%)
|
0 |
18 May 2021 |
USD |
40.75 |
41.35 |
40.75 |
41.35 |
41.35 |
+1.26 (+3.14%)
|
0 |
17 May 2021 |
USD |
40.09 |
40.09 |
40.09 |
40.09 |
40.09 |
-0.55 (-1.35%)
|
0 |
14 May 2021 |
USD |
40.36 |
40.64 |
40.36 |
40.64 |
40.64 |
+0.46 (+1.14%)
|
0 |
13 May 2021 |
USD |
40.18 |
40.18 |
40.18 |
40.18 |
40.18 |
+0.2 (+0.50%)
|
0 |
12 May 2021 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-0.9 (-2.20%)
|
0 |
11 May 2021 |
USD |
42.25 |
42.25 |
40.88 |
40.88 |
40.88 |
-1.64 (-3.86%)
|
0 |
10 May 2021 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
-1.1 (-2.52%)
|
0 |
7 May 2021 |
USD |
43.86 |
43.86 |
43.62 |
43.62 |
43.62 |
+0.61 (+1.42%)
|
0 |
6 May 2021 |
USD |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
-1.04 (-2.36%)
|
0 |
5 May 2021 |
USD |
44.05 |
44.05 |
44.05 |
44.05 |
44.05 |
+1.97 (+4.68%)
|
0 |
4 May 2021 |
USD |
42.08 |
42.08 |
42.08 |
42.08 |
42.08 |
+0.39 (+0.94%)
|
0 |
3 May 2021 |
USD |
41.69 |
41.69 |
41.69 |
41.69 |
41.69 |
-0.38 (-0.90%)
|
0 |
30 Apr 2021 |
USD |
42.07 |
42.07 |
42.07 |
42.07 |
42.07 |
+0.34 (+0.81%)
|
0 |
29 Apr 2021 |
USD |
41.83 |
41.83 |
41.73 |
41.73 |
41.73 |
-0.04 (-0.10%)
|
0 |
28 Apr 2021 |
USD |
41.77 |
41.77 |
41.77 |
41.77 |
41.77 |
-0.01 (-0.02%)
|
0 |
27 Apr 2021 |
USD |
41.78 |
41.78 |
41.78 |
41.78 |
41.78 |
-0.23 (-0.55%)
|
0 |
26 Apr 2021 |
USD |
42.01 |
42.01 |
42.01 |
42.01 |
42.01 |
+0.09 (+0.21%)
|
0 |
23 Apr 2021 |
USD |
41.92 |
41.92 |
41.92 |
41.92 |
41.92 |
+0.02 (+0.05%)
|
0 |
22 Apr 2021 |
USD |
41.9 |
41.9 |
41.9 |
41.9 |
41.9 |
+0.82 (+2.00%)
|
0 |
21 Apr 2021 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
+0.4 (+0.98%)
|
0 |
20 Apr 2021 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
-0.4 (-0.97%)
|
0 |