WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2017 |
USD |
9.605 |
9.62 |
9.5425 |
9.5862 |
9.5862 |
+0.02 (+0.21%)
|
39,129 |
19 Jan 2017 |
USD |
9.5663 |
9.5663 |
9.5663 |
9.5663 |
9.5663 |
+0.001 (+0.01%)
|
0 |
18 Jan 2017 |
USD |
9.565 |
9.565 |
9.565 |
9.565 |
9.565 |
-0.054 (-0.56%)
|
641 |
17 Jan 2017 |
USD |
9.6375 |
9.66 |
9.5925 |
9.6188 |
9.6188 |
+0.072 (+0.76%)
|
1,622 |
16 Jan 2017 |
USD |
9.5463 |
9.5463 |
9.5463 |
9.5463 |
9.5463 |
-0.08 (-0.83%)
|
0 |
13 Jan 2017 |
USD |
9.6625 |
9.675 |
9.5975 |
9.6263 |
9.6263 |
+0.007 (+0.08%)
|
2,751 |
12 Jan 2017 |
USD |
9.6725 |
9.6725 |
9.6188 |
9.6188 |
9.6188 |
+0.078 (+0.81%)
|
164 |
11 Jan 2017 |
USD |
9.52 |
9.5775 |
9.515 |
9.5412 |
9.5412 |
+0.006 (+0.07%)
|
1,346 |
10 Jan 2017 |
USD |
9.5275 |
9.535 |
9.4675 |
9.535 |
9.535 |
+0.13 (+1.38%)
|
2,505 |
9 Jan 2017 |
USD |
9.405 |
9.405 |
9.4 |
9.405 |
9.405 |
-0.075 (-0.79%)
|
221 |
6 Jan 2017 |
USD |
9.4625 |
9.48 |
9.4625 |
9.48 |
9.48 |
-0.044 (-0.46%)
|
175 |
5 Jan 2017 |
USD |
9.8 |
9.8 |
9.46 |
9.5237 |
9.5237 |
-0.061 (-0.64%)
|
11,992 |
4 Jan 2017 |
USD |
9.43 |
9.585 |
9.24 |
9.585 |
9.585 |
+0.125 (+1.32%)
|
39,214 |
3 Jan 2017 |
USD |
9.45 |
9.46 |
9.255 |
9.46 |
9.46 |
-0.098 (-1.02%)
|
11,861 |
30 Dec 2016 |
USD |
9.5575 |
9.5575 |
9.5575 |
9.5575 |
9.5575 |
+0.083 (+0.87%)
|
0 |
29 Dec 2016 |
USD |
9.47 |
9.475 |
9.47 |
9.475 |
9.475 |
+0.037 (+0.40%)
|
925 |
28 Dec 2016 |
USD |
9.3875 |
9.4375 |
9.3875 |
9.4375 |
9.4375 |
+0.06 (+0.64%)
|
1,718 |
23 Dec 2016 |
USD |
9.3775 |
9.3775 |
9.3775 |
9.3775 |
9.3775 |
+0.019 (+0.20%)
|
399 |
22 Dec 2016 |
USD |
9.455 |
9.455 |
9.3425 |
9.3588 |
9.3588 |
-0.142 (-1.50%)
|
6,008 |
21 Dec 2016 |
USD |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
9.5013 |
-0.037 (-0.39%)
|
0 |
20 Dec 2016 |
USD |
9.605 |
9.605 |
9.485 |
9.5388 |
9.5388 |
-0.035 (-0.37%)
|
859 |
19 Dec 2016 |
USD |
9.62 |
9.62 |
9.5475 |
9.5738 |
9.5738 |
-0.037 (-0.39%)
|
960 |
16 Dec 2016 |
USD |
9.6575 |
9.6575 |
9.5825 |
9.6113 |
9.6113 |
+0.004 (+0.04%)
|
631 |
15 Dec 2016 |
USD |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
-0.165 (-1.69%)
|
0 |
14 Dec 2016 |
USD |
9.95 |
9.95 |
9.7725 |
9.7725 |
9.7725 |
-0.061 (-0.62%)
|
1,004 |
13 Dec 2016 |
USD |
9.84 |
9.84 |
9.7825 |
9.8338 |
9.8338 |
+0.081 (+0.83%)
|
699 |
12 Dec 2016 |
USD |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
-0.068 (-0.69%)
|
0 |
9 Dec 2016 |
USD |
9.85 |
9.885 |
9.8125 |
9.82 |
9.82 |
+0.015 (+0.15%)
|
1,189 |
8 Dec 2016 |
USD |
9.805 |
9.805 |
9.8025 |
9.805 |
9.805 |
+0.072 (+0.74%)
|
1,867 |
7 Dec 2016 |
USD |
9.7325 |
9.7325 |
9.7175 |
9.7325 |
9.7325 |
+0.018 (+0.18%)
|
1,513 |