WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2016 |
USD |
9.7325 |
9.7325 |
9.715 |
9.715 |
9.715 |
+0.036 (+0.37%)
|
135 |
| 5 Dec 2016 |
USD |
9.6875 |
9.705 |
9.6225 |
9.6788 |
9.6788 |
+0.056 (+0.59%)
|
1,758 |
| 2 Dec 2016 |
USD |
9.6225 |
9.6225 |
9.6225 |
9.6225 |
9.6225 |
-0.022 (-0.23%)
|
348 |
| 1 Dec 2016 |
USD |
9.645 |
9.645 |
9.645 |
9.645 |
9.645 |
-0.007 (-0.08%)
|
389 |
| 30 Nov 2016 |
USD |
9.6525 |
9.6525 |
9.6525 |
9.6525 |
9.6525 |
+0.02 (+0.21%)
|
914 |
| 29 Nov 2016 |
USD |
9.6325 |
9.6325 |
9.62 |
9.6325 |
9.6325 |
-0.045 (-0.46%)
|
97 |
| 28 Nov 2016 |
USD |
9.7025 |
9.75 |
9.6175 |
9.6775 |
9.6775 |
+0.046 (+0.48%)
|
1,559 |
| 25 Nov 2016 |
USD |
9.665 |
9.665 |
9.6 |
9.6312 |
9.6312 |
+0.028 (+0.29%)
|
3,323 |
| 24 Nov 2016 |
USD |
9.6037 |
9.6037 |
9.6037 |
9.6037 |
9.6037 |
+0.062 (+0.66%)
|
0 |
| 23 Nov 2016 |
USD |
9.5412 |
9.5412 |
9.5412 |
9.5412 |
9.5412 |
-0.051 (-0.53%)
|
0 |
| 22 Nov 2016 |
USD |
9.75 |
9.75 |
9.5675 |
9.5925 |
9.5925 |
+0.062 (+0.66%)
|
907 |
| 21 Nov 2016 |
USD |
9.45 |
9.5775 |
9.45 |
9.53 |
9.53 |
+0.062 (+0.66%)
|
972 |
| 18 Nov 2016 |
USD |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
-0.018 (-0.18%)
|
0 |
| 17 Nov 2016 |
USD |
9.5 |
9.5 |
9.4325 |
9.485 |
9.485 |
+0.06 (+0.64%)
|
3,066 |
| 16 Nov 2016 |
USD |
9.435 |
9.465 |
9.365 |
9.425 |
9.425 |
-0.079 (-0.83%)
|
2,060 |
| 15 Nov 2016 |
USD |
9.55 |
9.55 |
9.47 |
9.5038 |
9.5038 |
+0.092 (+0.98%)
|
980 |
| 14 Nov 2016 |
USD |
9.48 |
9.485 |
9.405 |
9.4113 |
9.4113 |
+0.025 (+0.27%)
|
1,364 |
| 11 Nov 2016 |
USD |
9.42 |
9.42 |
9.3863 |
9.3863 |
9.3863 |
-0.179 (-1.87%)
|
146 |
| 10 Nov 2016 |
USD |
9.755 |
9.755 |
9.565 |
9.565 |
9.565 |
-0.207 (-2.12%)
|
5,166 |
| 9 Nov 2016 |
USD |
10.05 |
10.05 |
9.725 |
9.7725 |
9.7725 |
-0.117 (-1.19%)
|
849 |
| 8 Nov 2016 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.025 (+0.25%)
|
0 |
| 7 Nov 2016 |
USD |
9.8475 |
9.865 |
9.8475 |
9.865 |
9.865 |
+0.145 (+1.49%)
|
960 |
| 4 Nov 2016 |
USD |
9.765 |
9.765 |
9.72 |
9.72 |
9.72 |
-0.052 (-0.54%)
|
427 |
| 3 Nov 2016 |
USD |
9.8175 |
9.8175 |
9.7425 |
9.7725 |
9.7725 |
-0.018 (-0.18%)
|
1,206 |
| 2 Nov 2016 |
USD |
9.845 |
9.845 |
9.76 |
9.79 |
9.79 |
-0.035 (-0.36%)
|
709 |
| 1 Nov 2016 |
USD |
9.9025 |
9.9025 |
9.825 |
9.825 |
9.825 |
-0.015 (-0.15%)
|
112 |
| 31 Oct 2016 |
USD |
9.75 |
9.84 |
9.75 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
546 |
| 28 Oct 2016 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
-0.075 (-0.76%)
|
2,570 |
| 27 Oct 2016 |
USD |
9.925 |
9.925 |
9.925 |
9.925 |
9.925 |
-0.025 (-0.25%)
|
0 |
| 26 Oct 2016 |
USD |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
-0.09 (-0.90%)
|
166 |
