WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2016 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.01 (-0.10%)
|
1,142 |
| 24 Oct 2016 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
+0.02 (+0.20%)
|
4,940 |
| 21 Oct 2016 |
USD |
10.06 |
10.06 |
10.03 |
10.03 |
10.03 |
-0.092 (-0.91%)
|
11,030 |
| 20 Oct 2016 |
USD |
10.1225 |
10.1225 |
10.1225 |
10.1225 |
10.1225 |
+0.083 (+0.82%)
|
0 |
| 19 Oct 2016 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.018 (-0.17%)
|
12,626 |
| 18 Oct 2016 |
USD |
10.11 |
10.115 |
10.0575 |
10.0575 |
10.0575 |
+0.122 (+1.23%)
|
1,211 |
| 17 Oct 2016 |
USD |
9.935 |
9.935 |
9.935 |
9.935 |
9.935 |
-0.08 (-0.80%)
|
0 |
| 14 Oct 2016 |
USD |
9.95 |
10.03 |
9.95 |
10.015 |
10.015 |
+0.177 (+1.80%)
|
1,458 |
| 13 Oct 2016 |
USD |
9.82 |
9.8725 |
9.8075 |
9.8375 |
9.8375 |
-0.03 (-0.30%)
|
2,488 |
| 12 Oct 2016 |
USD |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
-0.052 (-0.53%)
|
490 |
| 11 Oct 2016 |
USD |
10.2 |
10.2 |
9.92 |
9.92 |
9.92 |
-0.2 (-1.98%)
|
800 |
| 10 Oct 2016 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+0.015 (+0.15%)
|
750 |
| 7 Oct 2016 |
USD |
10.105 |
10.105 |
10.105 |
10.105 |
10.105 |
+0.105 (+1.05%)
|
1,000 |
| 6 Oct 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.168 (-1.65%)
|
368 |
| 5 Oct 2016 |
USD |
10.1675 |
10.1675 |
10.1675 |
10.1675 |
10.1675 |
+0.025 (+0.25%)
|
0 |
| 4 Oct 2016 |
USD |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
+0.052 (+0.52%)
|
0 |
| 3 Oct 2016 |
USD |
10.145 |
10.145 |
10.065 |
10.09 |
10.09 |
+0.08 (+0.80%)
|
679 |
| 30 Sep 2016 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
-0.12 (-1.18%)
|
265 |
| 29 Sep 2016 |
USD |
10.13 |
10.13 |
10.13 |
10.13 |
10.13 |
+0.077 (+0.77%)
|
805 |
| 28 Sep 2016 |
USD |
10.11 |
10.11 |
10.0525 |
10.0525 |
10.0525 |
+0.013 (+0.12%)
|
500 |
| 27 Sep 2016 |
USD |
10.075 |
10.075 |
10.04 |
10.04 |
10.04 |
+0.007 (+0.07%)
|
579 |
| 26 Sep 2016 |
USD |
10.035 |
10.08 |
9.9875 |
10.0325 |
10.0325 |
-0.087 (-0.86%)
|
6,871 |
| 23 Sep 2016 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.095 (-0.93%)
|
78 |
| 22 Sep 2016 |
USD |
10.2 |
10.215 |
10.2 |
10.215 |
10.215 |
+0.095 (+0.94%)
|
1,611 |
| 21 Sep 2016 |
USD |
10.145 |
10.145 |
10.12 |
10.12 |
10.12 |
+0.12 (+1.20%)
|
2,800 |
| 20 Sep 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.045 (-0.45%)
|
114 |
| 19 Sep 2016 |
USD |
10.005 |
10.08 |
10.005 |
10.045 |
10.045 |
+0.186 (+1.89%)
|
18,783 |
| 16 Sep 2016 |
USD |
9.8588 |
9.8588 |
9.8588 |
9.8588 |
9.8588 |
-0.056 (-0.57%)
|
0 |
| 15 Sep 2016 |
USD |
9.915 |
9.915 |
9.915 |
9.915 |
9.915 |
+0.066 (+0.67%)
|
0 |
| 14 Sep 2016 |
USD |
9.8525 |
9.8525 |
9.8488 |
9.8488 |
9.8488 |
+0.079 (+0.81%)
|
145 |
