WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2016 |
USD |
9.77 |
9.77 |
9.77 |
9.77 |
9.77 |
-0.03 (-0.31%)
|
0 |
| 12 Sep 2016 |
USD |
9.8 |
9.8 |
9.745 |
9.8 |
9.8 |
-0.207 (-2.07%)
|
946 |
| 9 Sep 2016 |
USD |
10.085 |
10.085 |
10.0075 |
10.0075 |
10.0075 |
-0.188 (-1.84%)
|
105 |
| 8 Sep 2016 |
USD |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
+0.02 (+0.20%)
|
0 |
| 7 Sep 2016 |
USD |
10.175 |
10.175 |
10.175 |
10.175 |
10.175 |
-0.025 (-0.25%)
|
409 |
| 6 Sep 2016 |
USD |
10.14 |
10.23 |
10.14 |
10.2 |
10.2 |
+0.098 (+0.97%)
|
2,155 |
| 5 Sep 2016 |
USD |
10.15 |
10.15 |
10.1025 |
10.1025 |
10.1025 |
+0.165 (+1.66%)
|
100 |
| 2 Sep 2016 |
USD |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
+0.004 (+0.04%)
|
217 |
| 1 Sep 2016 |
USD |
9.9337 |
9.9337 |
9.9337 |
9.9337 |
9.9337 |
-0.011 (-0.11%)
|
0 |
| 31 Aug 2016 |
USD |
9.9525 |
10.025 |
9.945 |
9.945 |
9.945 |
-0.065 (-0.65%)
|
393 |
| 30 Aug 2016 |
USD |
9.975 |
10.01 |
9.975 |
10.01 |
10.01 |
+0.013 (+0.13%)
|
1,697 |
| 26 Aug 2016 |
USD |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
-0.024 (-0.24%)
|
20 |
| 25 Aug 2016 |
USD |
10.0213 |
10.0213 |
10.0213 |
10.0213 |
10.0213 |
+0.076 (+0.77%)
|
0 |
| 24 Aug 2016 |
USD |
9.95 |
9.95 |
9.92 |
9.945 |
9.945 |
-0.055 (-0.55%)
|
1,479 |
| 23 Aug 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.07 (+0.70%)
|
450 |
| 22 Aug 2016 |
USD |
9.93 |
9.93 |
9.9225 |
9.93 |
9.93 |
-0.07 (-0.70%)
|
4,508 |
| 19 Aug 2016 |
USD |
10 |
10 |
9.995 |
10 |
10 |
-0.125 (-1.23%)
|
437 |
| 18 Aug 2016 |
USD |
10.2 |
10.2 |
10.125 |
10.125 |
10.125 |
+0.128 (+1.28%)
|
326 |
| 17 Aug 2016 |
USD |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
-0.08 (-0.79%)
|
0 |
| 16 Aug 2016 |
USD |
10.13 |
10.13 |
10.0775 |
10.0775 |
10.0775 |
-0.07 (-0.69%)
|
175 |
| 15 Aug 2016 |
USD |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
+0.09 (+0.89%)
|
0 |
| 12 Aug 2016 |
USD |
10.0575 |
10.0575 |
10.0575 |
10.0575 |
10.0575 |
+0.018 (+0.17%)
|
0 |
| 11 Aug 2016 |
USD |
10.045 |
10.06 |
9.96 |
10.04 |
10.04 |
+0.024 (+0.24%)
|
5,750 |
| 10 Aug 2016 |
USD |
10.08 |
10.095 |
10.005 |
10.0162 |
10.0162 |
-0.011 (-0.11%)
|
4,351 |
| 9 Aug 2016 |
USD |
9.985 |
10.04 |
9.95 |
10.0275 |
10.0275 |
+0.128 (+1.29%)
|
4,260 |
| 8 Aug 2016 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.048 (+0.48%)
|
150 |
| 5 Aug 2016 |
USD |
9.85 |
9.8525 |
9.85 |
9.8525 |
9.8525 |
+0.124 (+1.27%)
|
1,415 |
| 4 Aug 2016 |
USD |
9.735 |
9.735 |
9.7287 |
9.7287 |
9.7287 |
+0.066 (+0.69%)
|
320 |
| 3 Aug 2016 |
USD |
9.66 |
9.6625 |
9.66 |
9.6625 |
9.6625 |
-0.02 (-0.21%)
|
303 |
| 2 Aug 2016 |
USD |
9.6925 |
9.7 |
9.6825 |
9.6825 |
9.6825 |
-0.079 (-0.81%)
|
850 |
