WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2016 |
USD |
9.7613 |
9.7613 |
9.7613 |
9.7613 |
9.7613 |
+0.068 (+0.70%)
|
0 |
29 Jul 2016 |
USD |
9.6937 |
9.6937 |
9.6937 |
9.6937 |
9.6937 |
+0.03 (+0.31%)
|
0 |
28 Jul 2016 |
USD |
9.7425 |
9.7425 |
9.6638 |
9.6638 |
9.6638 |
+0.016 (+0.17%)
|
1,000 |
27 Jul 2016 |
USD |
9.685 |
9.685 |
9.62 |
9.6475 |
9.6475 |
+0.019 (+0.19%)
|
5,110 |
26 Jul 2016 |
USD |
9.67 |
9.67 |
9.6288 |
9.6288 |
9.6288 |
+0.049 (+0.51%)
|
683 |
25 Jul 2016 |
USD |
9.645 |
9.645 |
9.58 |
9.58 |
9.58 |
-0.077 (-0.80%)
|
2,103 |
22 Jul 2016 |
USD |
9.6175 |
9.695 |
9.6175 |
9.6575 |
9.6575 |
-0.019 (-0.19%)
|
7,541 |
21 Jul 2016 |
USD |
9.695 |
9.7075 |
9.6403 |
9.6762 |
9.6762 |
+0.009 (+0.09%)
|
3,572 |
20 Jul 2016 |
USD |
9.6675 |
9.6675 |
9.6675 |
9.6675 |
9.6675 |
+0.046 (+0.48%)
|
0 |
19 Jul 2016 |
USD |
9.625 |
9.73 |
9.59 |
9.6212 |
9.6212 |
-0.054 (-0.56%)
|
1,758 |
18 Jul 2016 |
USD |
9.675 |
9.675 |
9.5975 |
9.675 |
9.675 |
+0.071 (+0.74%)
|
3,742 |
15 Jul 2016 |
USD |
9.6575 |
9.6575 |
9.6037 |
9.6037 |
9.6037 |
+0.029 (+0.30%)
|
1,200 |
14 Jul 2016 |
USD |
9.555 |
9.575 |
9.555 |
9.575 |
9.575 |
+0.048 (+0.50%)
|
1,466 |
13 Jul 2016 |
USD |
9.515 |
9.565 |
9.515 |
9.5275 |
9.5275 |
+0.054 (+0.57%)
|
3,798 |
12 Jul 2016 |
USD |
9.3 |
9.4775 |
9.3 |
9.4738 |
9.4738 |
+0.075 (+0.80%)
|
4,160 |
11 Jul 2016 |
USD |
9.4075 |
9.4075 |
9.3475 |
9.3987 |
9.3987 |
+0.141 (+1.53%)
|
2,383 |
8 Jul 2016 |
USD |
9.19 |
9.2575 |
9.19 |
9.2575 |
9.2575 |
+0.09 (+0.98%)
|
2,126 |
7 Jul 2016 |
USD |
9.1675 |
9.1675 |
9.1675 |
9.1675 |
9.1675 |
+0.059 (+0.64%)
|
0 |
6 Jul 2016 |
USD |
9.1088 |
9.1088 |
9.1088 |
9.1088 |
9.1088 |
-0.079 (-0.86%)
|
0 |
5 Jul 2016 |
USD |
9.28 |
9.28 |
9.1875 |
9.1875 |
9.1875 |
-0.16 (-1.71%)
|
1,766 |
4 Jul 2016 |
USD |
9.3775 |
9.3775 |
9.3475 |
9.3475 |
9.3475 |
-0.006 (-0.07%)
|
2,400 |
1 Jul 2016 |
USD |
9.3675 |
9.3675 |
9.3537 |
9.3537 |
9.3537 |
+0.091 (+0.98%)
|
2,400 |
30 Jun 2016 |
USD |
9.2975 |
9.2975 |
9.2625 |
9.2625 |
9.2625 |
+0.062 (+0.68%)
|
398 |
29 Jun 2016 |
USD |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.117 (+1.29%)
|
2,219 |
28 Jun 2016 |
USD |
9.12 |
9.12 |
9.0825 |
9.0825 |
9.0825 |
+0.269 (+3.05%)
|
425 |
27 Jun 2016 |
USD |
8.9525 |
8.9525 |
8.8138 |
8.8138 |
8.8138 |
-0.167 (-1.86%)
|
259 |
24 Jun 2016 |
USD |
8.8775 |
9.05 |
8.65 |
8.9812 |
8.9812 |
-0.372 (-3.98%)
|
2,429 |
23 Jun 2016 |
USD |
9.3537 |
9.3537 |
9.3537 |
9.3537 |
9.3537 |
+0.077 (+0.84%)
|
0 |
22 Jun 2016 |
USD |
9.19 |
9.285 |
9.19 |
9.2762 |
9.2762 |
+0.116 (+1.27%)
|
584 |
21 Jun 2016 |
USD |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.007 (-0.08%)
|
747 |