WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2016 |
USD |
9.1025 |
9.185 |
9.0875 |
9.1675 |
9.1675 |
+0.225 (+2.52%)
|
494 |
| 17 Jun 2016 |
USD |
8.96 |
8.96 |
8.9425 |
8.9425 |
8.9425 |
+0.028 (+0.31%)
|
128 |
| 16 Jun 2016 |
USD |
8.9 |
8.9575 |
8.8725 |
8.915 |
8.915 |
-0.113 (-1.25%)
|
2,462 |
| 15 Jun 2016 |
USD |
9.0275 |
9.0275 |
9.0275 |
9.0275 |
9.0275 |
+0.072 (+0.81%)
|
1,088 |
| 14 Jun 2016 |
USD |
8.98 |
8.98 |
8.955 |
8.955 |
8.955 |
-0.035 (-0.39%)
|
528 |
| 13 Jun 2016 |
USD |
8.995 |
8.995 |
8.9525 |
8.99 |
8.99 |
-0.048 (-0.53%)
|
11,104 |
| 10 Jun 2016 |
USD |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
-0.165 (-1.79%)
|
0 |
| 9 Jun 2016 |
USD |
9.2025 |
9.2025 |
9.2025 |
9.2025 |
9.2025 |
-0.095 (-1.02%)
|
0 |
| 8 Jun 2016 |
USD |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
+0.072 (+0.79%)
|
227 |
| 7 Jun 2016 |
USD |
9.225 |
9.225 |
9.225 |
9.225 |
9.225 |
+0.04 (+0.44%)
|
2,000 |
| 6 Jun 2016 |
USD |
9.185 |
9.185 |
9.185 |
9.185 |
9.185 |
+0.149 (+1.65%)
|
0 |
| 3 Jun 2016 |
USD |
9.0363 |
9.0363 |
9.0363 |
9.0363 |
9.0363 |
+0.126 (+1.42%)
|
0 |
| 2 Jun 2016 |
USD |
8.91 |
8.91 |
8.91 |
8.91 |
8.91 |
+0.015 (+0.17%)
|
1,051 |
| 1 Jun 2016 |
USD |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
0.0 (0.0%)
|
372 |
| 31 May 2016 |
USD |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
+0.035 (+0.40%)
|
914 |
| 27 May 2016 |
USD |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
+0.048 (+0.54%)
|
1,532 |
| 26 May 2016 |
USD |
8.8125 |
8.8125 |
8.785 |
8.8125 |
8.8125 |
+0.034 (+0.38%)
|
801 |
| 25 May 2016 |
USD |
8.73 |
8.825 |
8.73 |
8.7788 |
8.7788 |
+0.111 (+1.28%)
|
6,135 |
| 24 May 2016 |
USD |
8.6675 |
8.6675 |
8.636 |
8.6675 |
8.6675 |
+0.06 (+0.70%)
|
35,935 |
| 23 May 2016 |
USD |
8.6075 |
8.6075 |
8.6 |
8.6075 |
8.6075 |
-0.004 (-0.04%)
|
632 |
| 20 May 2016 |
USD |
8.6113 |
8.6113 |
8.6113 |
8.6113 |
8.6113 |
+0.121 (+1.43%)
|
0 |
| 19 May 2016 |
USD |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
-0.11 (-1.28%)
|
0 |
| 18 May 2016 |
USD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.048 (-0.55%)
|
646 |
| 17 May 2016 |
USD |
8.7375 |
8.7375 |
8.6475 |
8.6475 |
8.6475 |
+0.021 (+0.25%)
|
237 |
| 16 May 2016 |
USD |
8.6263 |
8.6263 |
8.6263 |
8.6263 |
8.6263 |
+0.03 (+0.35%)
|
0 |
| 13 May 2016 |
USD |
8.5962 |
8.5962 |
8.5962 |
8.5962 |
8.5962 |
-0.052 (-0.61%)
|
0 |
| 12 May 2016 |
USD |
8.6525 |
8.68 |
8.6487 |
8.6487 |
8.6487 |
-0.069 (-0.79%)
|
4,262 |
| 11 May 2016 |
USD |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
+0.03 (+0.35%)
|
0 |
| 10 May 2016 |
USD |
8.685 |
8.6875 |
8.685 |
8.6875 |
8.6875 |
+0.059 (+0.68%)
|
186 |
| 9 May 2016 |
USD |
8.6288 |
8.6288 |
8.6288 |
8.6288 |
8.6288 |
-0.107 (-1.23%)
|
0 |
