WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2016 |
USD |
8.7363 |
8.7363 |
8.7363 |
8.7363 |
8.7363 |
-0.014 (-0.16%)
|
0 |
5 May 2016 |
USD |
8.79 |
8.79 |
8.75 |
8.75 |
8.75 |
-0.003 (-0.03%)
|
762 |
4 May 2016 |
USD |
8.7 |
8.84 |
8.7 |
8.7525 |
8.7525 |
-0.154 (-1.73%)
|
4,944 |
3 May 2016 |
USD |
8.9875 |
8.9875 |
8.9062 |
8.9062 |
8.9062 |
-0.159 (-1.75%)
|
335 |
29 Apr 2016 |
USD |
9.1 |
9.11 |
9.065 |
9.065 |
9.065 |
-0.102 (-1.12%)
|
3,303 |
28 Apr 2016 |
USD |
9.1675 |
9.1675 |
9.1675 |
9.1675 |
9.1675 |
-0.034 (-0.37%)
|
2,000 |
27 Apr 2016 |
USD |
9.2325 |
9.2325 |
9.2012 |
9.2012 |
9.2012 |
-0.033 (-0.35%)
|
900 |
26 Apr 2016 |
USD |
9.2575 |
9.2575 |
9.2338 |
9.2338 |
9.2338 |
+0.004 (+0.04%)
|
1,600 |
25 Apr 2016 |
USD |
9.275 |
9.285 |
9.1775 |
9.23 |
9.23 |
-0.022 (-0.24%)
|
3,901 |
22 Apr 2016 |
USD |
9.32 |
9.32 |
9.2525 |
9.2525 |
9.2525 |
-0.07 (-0.75%)
|
500 |
21 Apr 2016 |
USD |
9.3825 |
9.3925 |
9.3225 |
9.3225 |
9.3225 |
-0.013 (-0.13%)
|
10,200 |
20 Apr 2016 |
USD |
9.285 |
9.3375 |
9.285 |
9.335 |
9.335 |
-0.086 (-0.92%)
|
3,935 |
19 Apr 2016 |
USD |
9.34 |
9.45 |
9.34 |
9.4213 |
9.4213 |
+0.086 (+0.92%)
|
442,176 |
18 Apr 2016 |
USD |
9.355 |
9.355 |
9.335 |
9.335 |
9.335 |
+0.014 (+0.15%)
|
420 |
15 Apr 2016 |
USD |
9.3212 |
9.3212 |
9.3212 |
9.3212 |
9.3212 |
+0.011 (+0.12%)
|
0 |
14 Apr 2016 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.024 (-0.25%)
|
0 |
13 Apr 2016 |
USD |
9.3338 |
9.3338 |
9.3338 |
9.3338 |
9.3338 |
+0.18 (+1.97%)
|
0 |
12 Apr 2016 |
USD |
9.1538 |
9.1538 |
9.1538 |
9.1538 |
9.1538 |
+0.033 (+0.36%)
|
0 |
11 Apr 2016 |
USD |
9.1212 |
9.1212 |
9.1212 |
9.1212 |
9.1212 |
+0.07 (+0.77%)
|
0 |
8 Apr 2016 |
USD |
9.0512 |
9.0512 |
9.0512 |
9.0512 |
9.0512 |
+0.133 (+1.49%)
|
0 |
7 Apr 2016 |
USD |
8.9187 |
8.9187 |
8.9187 |
8.9187 |
8.9187 |
-0.09 (-1.00%)
|
0 |
6 Apr 2016 |
USD |
9.0087 |
9.0087 |
9.0087 |
9.0087 |
9.0087 |
+0.009 (+0.10%)
|
0 |
5 Apr 2016 |
USD |
9 |
9 |
9 |
9 |
9 |
-0.171 (-1.87%)
|
0 |
4 Apr 2016 |
USD |
9.1713 |
9.1713 |
9.1713 |
9.1713 |
9.1713 |
-0.024 (-0.26%)
|
0 |
1 Apr 2016 |
USD |
9.195 |
9.195 |
9.195 |
9.195 |
9.195 |
-0.13 (-1.39%)
|
0 |
31 Mar 2016 |
USD |
9.325 |
9.325 |
9.325 |
9.325 |
9.325 |
-0.05 (-0.53%)
|
0 |
30 Mar 2016 |
USD |
9.4175 |
9.4175 |
9.375 |
9.375 |
9.375 |
+0.241 (+2.64%)
|
1,500 |
29 Mar 2016 |
USD |
9.1337 |
9.1337 |
9.1337 |
9.1337 |
9.1337 |
-0.011 (-0.12%)
|
0 |
24 Mar 2016 |
USD |
9.145 |
9.145 |
9.145 |
9.145 |
9.145 |
-0.077 (-0.84%)
|
0 |
23 Mar 2016 |
USD |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
-0.11 (-1.17%)
|
0 |