WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2016 |
USD |
9.332 |
9.332 |
9.332 |
9.332 |
9.332 |
+0.007 (+0.08%)
|
11,671 |
21 Mar 2016 |
USD |
9.325 |
9.325 |
9.325 |
9.325 |
9.325 |
-0.044 (-0.47%)
|
0 |
18 Mar 2016 |
USD |
9.3688 |
9.3688 |
9.3688 |
9.3688 |
9.3688 |
+0.216 (+2.36%)
|
0 |
17 Mar 2016 |
USD |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
+0.12 (+1.33%)
|
12,230 |
16 Mar 2016 |
USD |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
+0.036 (+0.40%)
|
0 |
15 Mar 2016 |
USD |
8.9962 |
8.9962 |
8.9962 |
8.9962 |
8.9962 |
-0.168 (-1.83%)
|
0 |
14 Mar 2016 |
USD |
9.1638 |
9.1638 |
9.1638 |
9.1638 |
9.1638 |
-0.032 (-0.35%)
|
0 |
11 Mar 2016 |
USD |
9.1962 |
9.1962 |
9.1962 |
9.1962 |
9.1962 |
+0.281 (+3.15%)
|
0 |
10 Mar 2016 |
USD |
8.915 |
8.915 |
8.915 |
8.915 |
8.915 |
-0.151 (-1.67%)
|
0 |
9 Mar 2016 |
USD |
9.0663 |
9.0663 |
9.0663 |
9.0663 |
9.0663 |
+0.041 (+0.46%)
|
0 |
8 Mar 2016 |
USD |
9.025 |
9.025 |
9.025 |
9.025 |
9.025 |
-0.146 (-1.60%)
|
0 |
7 Mar 2016 |
USD |
9.1713 |
9.1713 |
9.1713 |
9.1713 |
9.1713 |
+0.023 (+0.25%)
|
0 |
4 Mar 2016 |
USD |
9.1487 |
9.1487 |
9.1487 |
9.1487 |
9.1487 |
+0.219 (+2.45%)
|
0 |
3 Mar 2016 |
USD |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
+0.083 (+0.93%)
|
0 |
2 Mar 2016 |
USD |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
+0.15 (+1.72%)
|
0 |
1 Mar 2016 |
USD |
8.6975 |
8.6975 |
8.6975 |
8.6975 |
8.6975 |
+0.094 (+1.09%)
|
0 |
29 Feb 2016 |
USD |
8.6037 |
8.6037 |
8.6037 |
8.6037 |
8.6037 |
+0.019 (+0.22%)
|
0 |
26 Feb 2016 |
USD |
8.585 |
8.585 |
8.585 |
8.585 |
8.585 |
+0.069 (+0.81%)
|
0 |
25 Feb 2016 |
USD |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
+0.105 (+1.25%)
|
0 |
24 Feb 2016 |
USD |
8.4113 |
8.4113 |
8.4113 |
8.4113 |
8.4113 |
-0.129 (-1.51%)
|
0 |
23 Feb 2016 |
USD |
8.54 |
8.54 |
8.54 |
8.54 |
8.54 |
-0.015 (-0.18%)
|
0 |
22 Feb 2016 |
USD |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.046 (+0.54%)
|
500 |
19 Feb 2016 |
USD |
8.5087 |
8.5087 |
8.5087 |
8.5087 |
8.5087 |
+0.028 (+0.32%)
|
0 |
18 Feb 2016 |
USD |
8.4812 |
8.4812 |
8.4812 |
8.4812 |
8.4812 |
-0.052 (-0.62%)
|
0 |
17 Feb 2016 |
USD |
8.5337 |
8.5337 |
8.5337 |
8.5337 |
8.5337 |
+0.142 (+1.70%)
|
0 |
16 Feb 2016 |
USD |
8.3912 |
8.3912 |
8.3912 |
8.3912 |
8.3912 |
+0.06 (+0.72%)
|
0 |
15 Feb 2016 |
USD |
8.3313 |
8.3313 |
8.3313 |
8.3313 |
8.3313 |
+0.188 (+2.30%)
|
0 |
12 Feb 2016 |
USD |
8.1438 |
8.1438 |
8.1438 |
8.1438 |
8.1438 |
+0.075 (+0.93%)
|
0 |
11 Feb 2016 |
USD |
8.0687 |
8.0687 |
8.0687 |
8.0687 |
8.0687 |
-0.229 (-2.76%)
|
0 |
10 Feb 2016 |
USD |
8.2975 |
8.2975 |
8.2975 |
8.2975 |
8.2975 |
+0.121 (+1.48%)
|
0 |