WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2016 |
USD |
8.1762 |
8.1762 |
8.1762 |
8.1762 |
8.1762 |
-0.018 (-0.21%)
|
0 |
8 Feb 2016 |
USD |
8.1937 |
8.1937 |
8.1937 |
8.1937 |
8.1937 |
-0.168 (-2.00%)
|
0 |
5 Feb 2016 |
USD |
8.3613 |
8.3613 |
8.3613 |
8.3613 |
8.3613 |
-0.031 (-0.37%)
|
0 |
4 Feb 2016 |
USD |
8.3925 |
8.3925 |
8.3925 |
8.3925 |
8.3925 |
+0.191 (+2.33%)
|
13,470 |
3 Feb 2016 |
USD |
8.2012 |
8.2012 |
8.2012 |
8.2012 |
8.2012 |
-0.035 (-0.43%)
|
0 |
2 Feb 2016 |
USD |
8.2363 |
8.2363 |
8.2363 |
8.2363 |
8.2363 |
-0.13 (-1.55%)
|
0 |
1 Feb 2016 |
USD |
8.3663 |
8.3663 |
8.3663 |
8.3663 |
8.3663 |
-0.005 (-0.06%)
|
0 |
29 Jan 2016 |
USD |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
+0.242 (+2.98%)
|
0 |
28 Jan 2016 |
USD |
8.1288 |
8.1288 |
8.1288 |
8.1288 |
8.1288 |
+0.001 (+0.02%)
|
0 |
27 Jan 2016 |
USD |
8.1275 |
8.1275 |
8.1275 |
8.1275 |
8.1275 |
-0.011 (-0.14%)
|
0 |
26 Jan 2016 |
USD |
8.1387 |
8.1387 |
8.1387 |
8.1387 |
8.1387 |
+0.041 (+0.51%)
|
0 |
25 Jan 2016 |
USD |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
-0.003 (-0.03%)
|
0 |
22 Jan 2016 |
USD |
8.1015 |
8.1015 |
8.1 |
8.1 |
8.1 |
+0.19 (+2.40%)
|
218 |
21 Jan 2016 |
USD |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
+0.125 (+1.61%)
|
0 |
20 Jan 2016 |
USD |
7.785 |
7.785 |
7.785 |
7.785 |
7.785 |
-0.278 (-3.44%)
|
0 |
19 Jan 2016 |
USD |
8.0625 |
8.0625 |
8.0625 |
8.0625 |
8.0625 |
+0.107 (+1.35%)
|
0 |
18 Jan 2016 |
USD |
7.955 |
7.955 |
7.955 |
7.955 |
7.955 |
+0.084 (+1.06%)
|
0 |
15 Jan 2016 |
USD |
7.8712 |
7.8712 |
7.8712 |
7.8712 |
7.8712 |
-0.296 (-3.63%)
|
0 |
14 Jan 2016 |
USD |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
-0.07 (-0.85%)
|
0 |
13 Jan 2016 |
USD |
8.2375 |
8.2375 |
8.2375 |
8.2375 |
8.2375 |
+0.014 (+0.17%)
|
0 |
12 Jan 2016 |
USD |
8.2238 |
8.2238 |
8.2238 |
8.2238 |
8.2238 |
+0.049 (+0.60%)
|
0 |
11 Jan 2016 |
USD |
8.175 |
8.175 |
8.175 |
8.175 |
8.175 |
-0.035 (-0.43%)
|
0 |
8 Jan 2016 |
USD |
8.21 |
8.21 |
8.21 |
8.21 |
8.21 |
-0.13 (-1.56%)
|
0 |
7 Jan 2016 |
USD |
8.34 |
8.34 |
8.2382 |
8.34 |
8.34 |
-0.158 (-1.85%)
|
13,185 |
6 Jan 2016 |
USD |
8.4975 |
8.4975 |
8.4975 |
8.4975 |
8.4975 |
-0.101 (-1.18%)
|
0 |
5 Jan 2016 |
USD |
8.5988 |
8.5988 |
8.5988 |
8.5988 |
8.5988 |
+0.06 (+0.70%)
|
0 |
4 Jan 2016 |
USD |
8.5388 |
8.5388 |
8.5388 |
8.5388 |
8.5388 |
-0.356 (-4.00%)
|
0 |
31 Dec 2015 |
USD |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
+0.005 (+0.06%)
|
0 |
30 Dec 2015 |
USD |
8.89 |
8.89 |
8.89 |
8.89 |
8.89 |
-0.075 (-0.84%)
|
0 |
29 Dec 2015 |
USD |
8.965 |
8.965 |
8.965 |
8.965 |
8.965 |
-0.058 (-0.64%)
|
0 |