WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2015 |
USD |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
9.0225 |
+0.015 (+0.17%)
|
0 |
23 Dec 2015 |
USD |
9.0075 |
9.0075 |
9.0075 |
9.0075 |
9.0075 |
+0.169 (+1.91%)
|
0 |
22 Dec 2015 |
USD |
8.875 |
8.875 |
8.8387 |
8.8387 |
8.8387 |
+0.018 (+0.20%)
|
500 |
21 Dec 2015 |
USD |
8.8212 |
8.8212 |
8.8212 |
8.8212 |
8.8212 |
-0.013 (-0.14%)
|
0 |
18 Dec 2015 |
USD |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
-0.016 (-0.18%)
|
0 |
17 Dec 2015 |
USD |
8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
+0.049 (+0.55%)
|
0 |
16 Dec 2015 |
USD |
8.8012 |
8.8012 |
8.8012 |
8.8012 |
8.8012 |
-0.037 (-0.42%)
|
0 |
15 Dec 2015 |
USD |
8.8387 |
8.8387 |
8.8387 |
8.8387 |
8.8387 |
+0.292 (+3.42%)
|
0 |
14 Dec 2015 |
USD |
8.6479 |
8.6479 |
8.5463 |
8.5463 |
8.5463 |
-0.077 (-0.90%)
|
175 |
11 Dec 2015 |
USD |
8.6237 |
8.6237 |
8.6237 |
8.6237 |
8.6237 |
-0.234 (-2.64%)
|
0 |
10 Dec 2015 |
USD |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
-0.061 (-0.69%)
|
0 |
9 Dec 2015 |
USD |
8.9187 |
8.9187 |
8.9187 |
8.9187 |
8.9187 |
-0.035 (-0.39%)
|
0 |
8 Dec 2015 |
USD |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
-0.139 (-1.53%)
|
0 |
7 Dec 2015 |
USD |
9.0925 |
9.0925 |
9.0925 |
9.0925 |
9.0925 |
-0.119 (-1.29%)
|
0 |
4 Dec 2015 |
USD |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
+0.05 (+0.54%)
|
0 |
3 Dec 2015 |
USD |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
-0.029 (-0.31%)
|
0 |
2 Dec 2015 |
USD |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
-0.043 (-0.46%)
|
0 |
1 Dec 2015 |
USD |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
+0.1 (+1.09%)
|
0 |
30 Nov 2015 |
USD |
9.1325 |
9.1325 |
9.1325 |
9.1325 |
9.1325 |
-0.013 (-0.14%)
|
0 |
27 Nov 2015 |
USD |
9.145 |
9.145 |
9.145 |
9.145 |
9.145 |
-0.172 (-1.85%)
|
0 |
26 Nov 2015 |
USD |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
+0.059 (+0.64%)
|
0 |
25 Nov 2015 |
USD |
9.2587 |
9.2587 |
9.2587 |
9.2587 |
9.2587 |
-0.015 (-0.16%)
|
0 |
24 Nov 2015 |
USD |
9.2737 |
9.2737 |
9.2737 |
9.2737 |
9.2737 |
-0.069 (-0.74%)
|
0 |
23 Nov 2015 |
USD |
9.3425 |
9.3425 |
9.3425 |
9.3425 |
9.3425 |
-0.044 (-0.47%)
|
0 |
20 Nov 2015 |
USD |
9.3863 |
9.3863 |
9.3863 |
9.3863 |
9.3863 |
+0.066 (+0.71%)
|
0 |
19 Nov 2015 |
USD |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
+0.154 (+1.68%)
|
0 |
18 Nov 2015 |
USD |
9.175 |
9.175 |
9.1662 |
9.1662 |
9.1662 |
-0.045 (-0.49%)
|
497 |
17 Nov 2015 |
USD |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
+0.106 (+1.17%)
|
0 |
16 Nov 2015 |
USD |
9.105 |
9.105 |
9.105 |
9.105 |
9.105 |
+0.037 (+0.41%)
|
0 |
13 Nov 2015 |
USD |
9.0675 |
9.0675 |
9.0675 |
9.0675 |
9.0675 |
-0.195 (-2.11%)
|
0 |