WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
USD |
41.05 |
41.08 |
41.05 |
41.08 |
41.08 |
+0.1 (+0.24%)
|
0 |
16 Apr 2021 |
USD |
40.98 |
40.98 |
40.98 |
40.98 |
40.98 |
+0.97 (+2.42%)
|
0 |
15 Apr 2021 |
USD |
40.01 |
40.01 |
40.01 |
40.01 |
40.01 |
+0.01 (+0.03%)
|
0 |
14 Apr 2021 |
USD |
40 |
40 |
40 |
40 |
40 |
+0.19 (+0.48%)
|
0 |
13 Apr 2021 |
USD |
39.81 |
39.81 |
39.81 |
39.81 |
39.81 |
+0.64 (+1.63%)
|
0 |
12 Apr 2021 |
USD |
39.17 |
39.17 |
39.17 |
39.17 |
39.17 |
+0.18 (+0.46%)
|
0 |
9 Apr 2021 |
USD |
38.99 |
38.99 |
38.99 |
38.99 |
38.99 |
+0.1 (+0.26%)
|
0 |
8 Apr 2021 |
USD |
38.89 |
38.89 |
38.89 |
38.89 |
38.89 |
+0.95 (+2.50%)
|
0 |
7 Apr 2021 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
+0.35 (+0.93%)
|
0 |
6 Apr 2021 |
USD |
37.59 |
37.59 |
37.59 |
37.59 |
37.59 |
+1.22 (+3.35%)
|
0 |
1 Apr 2021 |
USD |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
+0.21 (+0.58%)
|
0 |
31 Mar 2021 |
USD |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
+0.44 (+1.23%)
|
0 |
30 Mar 2021 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.25 (-0.70%)
|
0 |
29 Mar 2021 |
USD |
36.48 |
36.48 |
35.97 |
35.97 |
35.97 |
-0.06 (-0.17%)
|
0 |
26 Mar 2021 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
+0.94 (+2.68%)
|
0 |
25 Mar 2021 |
USD |
34.54 |
35.09 |
34.54 |
35.09 |
35.09 |
+0.09 (+0.26%)
|
0 |
24 Mar 2021 |
USD |
35 |
35 |
35 |
35 |
35 |
-0.45 (-1.27%)
|
0 |
23 Mar 2021 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+1.53 (+4.51%)
|
0 |
22 Mar 2021 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
+0.05 (+0.15%)
|
0 |
19 Mar 2021 |
USD |
34.04 |
34.04 |
33.87 |
33.87 |
33.87 |
-0.84 (-2.42%)
|
0 |
18 Mar 2021 |
USD |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
+0.05 (+0.14%)
|
0 |
17 Mar 2021 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
-1.39 (-3.86%)
|
0 |
16 Mar 2021 |
USD |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+1.35 (+3.89%)
|
0 |
15 Mar 2021 |
USD |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
+0.85 (+2.51%)
|
0 |
12 Mar 2021 |
USD |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
-0.28 (-0.82%)
|
0 |
11 Mar 2021 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.86 (+2.58%)
|
0 |
10 Mar 2021 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
+0.49 (+1.49%)
|
0 |
9 Mar 2021 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
+1.31 (+4.16%)
|
0 |
8 Mar 2021 |
USD |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
-0.02 (-0.06%)
|
0 |
5 Mar 2021 |
USD |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-0.81 (-2.51%)
|
0 |