WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2015 |
USD |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
-0.015 (-0.16%)
|
0 |
11 Nov 2015 |
USD |
9.2775 |
9.2775 |
9.2775 |
9.2775 |
9.2775 |
-0.035 (-0.38%)
|
0 |
10 Nov 2015 |
USD |
9.3125 |
9.3125 |
9.3125 |
9.3125 |
9.3125 |
-0.074 (-0.79%)
|
0 |
9 Nov 2015 |
USD |
9.432 |
9.432 |
9.3863 |
9.3863 |
9.3863 |
-0.107 (-1.13%)
|
50,000 |
6 Nov 2015 |
USD |
9.5075 |
9.5075 |
9.4938 |
9.4938 |
9.4938 |
-0.258 (-2.64%)
|
11,290 |
5 Nov 2015 |
USD |
9.7513 |
9.7513 |
9.7513 |
9.7513 |
9.7513 |
-0.039 (-0.40%)
|
0 |
4 Nov 2015 |
USD |
9.8225 |
9.8225 |
9.79 |
9.79 |
9.79 |
+0.092 (+0.95%)
|
1,200 |
3 Nov 2015 |
USD |
9.6975 |
9.6975 |
9.6975 |
9.6975 |
9.6975 |
+0.086 (+0.90%)
|
0 |
2 Nov 2015 |
USD |
9.6113 |
9.6113 |
9.6113 |
9.6113 |
9.6113 |
+0.083 (+0.87%)
|
0 |
30 Oct 2015 |
USD |
9.5288 |
9.5288 |
9.5288 |
9.5288 |
9.5288 |
-0.031 (-0.33%)
|
0 |
29 Oct 2015 |
USD |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
-0.174 (-1.79%)
|
0 |
28 Oct 2015 |
USD |
9.7338 |
9.7338 |
9.7338 |
9.7338 |
9.7338 |
-0.01 (-0.10%)
|
0 |
27 Oct 2015 |
USD |
9.7438 |
9.7438 |
9.7438 |
9.7438 |
9.7438 |
-0.075 (-0.76%)
|
0 |
26 Oct 2015 |
USD |
9.8187 |
9.8187 |
9.8187 |
9.8187 |
9.8187 |
-0.068 (-0.68%)
|
0 |
23 Oct 2015 |
USD |
9.8863 |
9.8863 |
9.8863 |
9.8863 |
9.8863 |
+0.084 (+0.85%)
|
0 |
22 Oct 2015 |
USD |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
+0.159 (+1.65%)
|
0 |
21 Oct 2015 |
USD |
9.6438 |
9.6438 |
9.6438 |
9.6438 |
9.6438 |
-0.102 (-1.05%)
|
0 |
20 Oct 2015 |
USD |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
-0.001 (-0.01%)
|
0 |
19 Oct 2015 |
USD |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
-0.091 (-0.93%)
|
0 |
16 Oct 2015 |
USD |
9.8387 |
9.8387 |
9.8387 |
9.8387 |
9.8387 |
+0.049 (+0.50%)
|
0 |
15 Oct 2015 |
USD |
9.79 |
9.79 |
9.79 |
9.79 |
9.79 |
+0.194 (+2.02%)
|
0 |
14 Oct 2015 |
USD |
9.5962 |
9.5962 |
9.5962 |
9.5962 |
9.5962 |
-0.043 (-0.44%)
|
0 |
13 Oct 2015 |
USD |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
-0.059 (-0.61%)
|
0 |
12 Oct 2015 |
USD |
9.6975 |
9.6975 |
9.6975 |
9.6975 |
9.6975 |
-0.095 (-0.97%)
|
0 |
9 Oct 2015 |
USD |
9.7925 |
9.7925 |
9.7925 |
9.7925 |
9.7925 |
0.0 (0.0%)
|
0 |