WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2021 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-1.09 (-3.26%)
|
0 |
3 Mar 2021 |
USD |
35.24 |
35.24 |
33.39 |
33.39 |
33.39 |
-1.76 (-5.01%)
|
0 |
2 Mar 2021 |
USD |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
+0.07 (+0.20%)
|
0 |
1 Mar 2021 |
USD |
34.87 |
35.08 |
34.87 |
35.08 |
35.08 |
+1 (+2.93%)
|
0 |
26 Feb 2021 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
-0.62 (-1.79%)
|
0 |
25 Feb 2021 |
USD |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
+0.03 (+0.09%)
|
0 |
24 Feb 2021 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.85 (+2.51%)
|
0 |
23 Feb 2021 |
USD |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
-0.51 (-1.49%)
|
0 |
22 Feb 2021 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
-0.52 (-1.49%)
|
0 |
19 Feb 2021 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.09 (+0.26%)
|
0 |
18 Feb 2021 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.65 (-1.84%)
|
0 |
17 Feb 2021 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
+0.14 (+0.40%)
|
0 |
16 Feb 2021 |
USD |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
-0.69 (-1.92%)
|
0 |
15 Feb 2021 |
USD |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
+0.2 (+0.56%)
|
0 |
12 Feb 2021 |
USD |
34.55 |
35.76 |
34.55 |
35.76 |
35.76 |
+1.32 (+3.83%)
|
0 |
11 Feb 2021 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-1.09 (-3.07%)
|
0 |
10 Feb 2021 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.19 (+0.54%)
|
0 |
9 Feb 2021 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+3.68 (+11.62%)
|
0 |
8 Feb 2021 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
+0.03 (+0.09%)
|
0 |
5 Feb 2021 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+1.17 (+3.84%)
|
0 |
3 Feb 2021 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.67 (-2.15%)
|
0 |
2 Feb 2021 |
USD |
30.1 |
31.13 |
30.1 |
31.13 |
31.13 |
+1.22 (+4.08%)
|
0 |
1 Feb 2021 |
USD |
29.83 |
29.91 |
29.83 |
29.91 |
29.91 |
+0.3 (+1.01%)
|
0 |
29 Jan 2021 |
USD |
30.14 |
30.14 |
29.61 |
29.61 |
29.61 |
-1.24 (-4.02%)
|
0 |
28 Jan 2021 |
USD |
30.95 |
30.95 |
30.85 |
30.85 |
30.85 |
-0.84 (-2.65%)
|
0 |
27 Jan 2021 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
-0.14 (-0.44%)
|
0 |
26 Jan 2021 |
USD |
31.83 |
31.83 |
31.83 |
31.83 |
31.83 |
-0.25 (-0.78%)
|
0 |
25 Jan 2021 |
USD |
32.35 |
32.35 |
32.08 |
32.08 |
32.08 |
-0.16 (-0.50%)
|
0 |
22 Jan 2021 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
+0.2 (+0.62%)
|
0 |
21 Jan 2021 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
-0.13 (-0.40%)
|
0 |