WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
USD |
32.36 |
32.36 |
32.17 |
32.17 |
32.17 |
+0.04 (+0.12%)
|
0 |
19 Jan 2021 |
USD |
31.83 |
32.13 |
31.83 |
32.13 |
32.13 |
+0.79 (+2.52%)
|
0 |
18 Jan 2021 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.71 (+2.32%)
|
0 |
15 Jan 2021 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.46 (-1.48%)
|
0 |
14 Jan 2021 |
USD |
30.52 |
31.09 |
30.52 |
31.09 |
31.09 |
+0.58 (+1.90%)
|
0 |
13 Jan 2021 |
USD |
30.26 |
30.51 |
30.26 |
30.51 |
30.51 |
+0.16 (+0.53%)
|
0 |
12 Jan 2021 |
USD |
30.36 |
30.36 |
30.35 |
30.35 |
30.35 |
-0.31 (-1.01%)
|
0 |
11 Jan 2021 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.17 (-0.55%)
|
0 |
8 Jan 2021 |
USD |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.34 (+1.12%)
|
0 |
7 Jan 2021 |
USD |
30.68 |
30.68 |
30.49 |
30.49 |
30.49 |
-0.26 (-0.85%)
|
0 |
6 Jan 2021 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.31 (-1.00%)
|
0 |
5 Jan 2021 |
USD |
31.38 |
31.38 |
31.06 |
31.06 |
31.06 |
-0.54 (-1.71%)
|
0 |
4 Jan 2021 |
USD |
31.74 |
31.74 |
31.6 |
31.6 |
31.6 |
-1.2 (-3.66%)
|
0 |
30 Dec 2020 |
USD |
32.58 |
32.8 |
32.58 |
32.8 |
32.8 |
+0.31 (+0.95%)
|
0 |
29 Dec 2020 |
USD |
32.71 |
32.71 |
32.49 |
32.49 |
32.49 |
-0.08 (-0.25%)
|
0 |
28 Dec 2020 |
USD |
31.7 |
32.57 |
31.7 |
32.57 |
32.57 |
+1.06 (+3.36%)
|
0 |
23 Dec 2020 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
-0.26 (-0.82%)
|
0 |
22 Dec 2020 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
+0.78 (+2.52%)
|
0 |
21 Dec 2020 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
-0.16 (-0.51%)
|
0 |
18 Dec 2020 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.03 (-0.10%)
|
0 |
17 Dec 2020 |
USD |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.35 (-1.11%)
|
0 |
16 Dec 2020 |
USD |
31.53 |
31.53 |
31.53 |
31.53 |
31.53 |
+0.28 (+0.90%)
|
0 |
15 Dec 2020 |
USD |
31.17 |
31.25 |
31.17 |
31.25 |
31.25 |
+0.33 (+1.07%)
|
0 |
14 Dec 2020 |
USD |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
+0.16 (+0.52%)
|
0 |
11 Dec 2020 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
+0.79 (+2.64%)
|
0 |
10 Dec 2020 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.64 (+2.18%)
|
0 |
9 Dec 2020 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
+0.24 (+0.83%)
|
0 |
7 Dec 2020 |
USD |
29.28 |
29.28 |
29.09 |
29.09 |
29.09 |
-0.06 (-0.21%)
|
0 |
4 Dec 2020 |
USD |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
+0.07 (+0.24%)
|
0 |
3 Dec 2020 |
USD |
29.51 |
29.51 |
29.08 |
29.08 |
29.08 |
-0.52 (-1.76%)
|
0 |