WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2020 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
-0.66 (-2.18%)
|
0 |
1 Dec 2020 |
USD |
30.79 |
30.79 |
30.26 |
30.26 |
30.26 |
-1.3 (-4.12%)
|
0 |
30 Nov 2020 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+2.16 (+7.35%)
|
0 |
27 Nov 2020 |
USD |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+0.31 (+1.07%)
|
0 |
26 Nov 2020 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-0.1 (-0.34%)
|
0 |
25 Nov 2020 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
-0.11 (-0.38%)
|
0 |
24 Nov 2020 |
USD |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
-0.68 (-2.27%)
|
0 |
23 Nov 2020 |
USD |
29.49 |
29.98 |
29.49 |
29.98 |
29.98 |
+0.63 (+2.15%)
|
0 |
20 Nov 2020 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
+0.41 (+1.42%)
|
0 |
19 Nov 2020 |
USD |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
-0.16 (-0.55%)
|
0 |
18 Nov 2020 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.49 (-1.66%)
|
0 |
17 Nov 2020 |
USD |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
-0.66 (-2.18%)
|
0 |
16 Nov 2020 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.38 (+1.27%)
|
0 |
13 Nov 2020 |
USD |
30.19 |
30.19 |
29.87 |
29.87 |
29.87 |
-0.33 (-1.09%)
|
0 |
12 Nov 2020 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.32 (-1.05%)
|
0 |
11 Nov 2020 |
USD |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
-0.06 (-0.20%)
|
0 |
10 Nov 2020 |
USD |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+1.87 (+6.51%)
|
0 |
6 Nov 2020 |
USD |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
USD |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
-0.32 (-1.10%)
|
0 |
4 Nov 2020 |
USD |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
+1.02 (+3.64%)
|
0 |
3 Nov 2020 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
+0.96 (+3.55%)
|
0 |
2 Nov 2020 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
-0.09 (-0.33%)
|
0 |
30 Oct 2020 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.22 (+0.82%)
|
0 |
29 Oct 2020 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
-0.42 (-1.54%)
|
0 |
28 Oct 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
-1.65 (-5.69%)
|
0 |
27 Oct 2020 |
USD |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
-0.21 (-0.72%)
|
0 |
23 Oct 2020 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
0.0 (0.0%)
|
0 |
22 Oct 2020 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.63 (+2.21%)
|
0 |
21 Oct 2020 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
-0.24 (-0.83%)
|
0 |
20 Oct 2020 |
USD |
27.83 |
28.81 |
27.83 |
28.81 |
28.81 |
+1.38 (+5.03%)
|
0 |