WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2020 |
USD |
27.54 |
27.54 |
27.43 |
27.43 |
27.43 |
-0.01 (-0.04%)
|
0 |
16 Oct 2020 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
-0.19 (-0.69%)
|
0 |
15 Oct 2020 |
USD |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
+0.11 (+0.40%)
|
0 |
14 Oct 2020 |
USD |
27.38 |
27.52 |
27.38 |
27.52 |
27.52 |
+0.36 (+1.33%)
|
0 |
13 Oct 2020 |
USD |
29.13 |
29.13 |
27.16 |
27.16 |
27.16 |
-0.89 (-3.17%)
|
0 |
12 Oct 2020 |
USD |
27.65 |
28.05 |
27.65 |
28.05 |
28.05 |
+0.49 (+1.78%)
|
0 |
9 Oct 2020 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
0.0 (0.0%)
|
0 |
8 Oct 2020 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
+0.88 (+3.30%)
|
0 |
7 Oct 2020 |
USD |
26.89 |
26.89 |
26.68 |
26.68 |
26.68 |
-0.18 (-0.67%)
|
0 |
6 Oct 2020 |
USD |
26.64 |
26.86 |
26.64 |
26.86 |
26.86 |
+0.08 (+0.30%)
|
0 |
5 Oct 2020 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
+1 (+3.88%)
|
0 |
2 Oct 2020 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.64 (-2.42%)
|
0 |
1 Oct 2020 |
USD |
27.02 |
27.02 |
26.42 |
26.42 |
26.42 |
-0.41 (-1.53%)
|
0 |
30 Sep 2020 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.23 (+0.86%)
|
0 |
29 Sep 2020 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.02 (+0.08%)
|
0 |
28 Sep 2020 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
+2.44 (+10.11%)
|
0 |
25 Sep 2020 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
-0.03 (-0.12%)
|
0 |
24 Sep 2020 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
-0.81 (-3.24%)
|
0 |
23 Sep 2020 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.3 (+1.22%)
|
0 |
22 Sep 2020 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.06 (+0.24%)
|
0 |
21 Sep 2020 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
-0.38 (-1.52%)
|
0 |
18 Sep 2020 |
USD |
25.19 |
25.19 |
25 |
25 |
25 |
-0.23 (-0.91%)
|
0 |
17 Sep 2020 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+15.412 (+156.99%)
|
0 |
27 Aug 2020 |
USD |
9.8175 |
9.8175 |
9.8175 |
9.8175 |
9.8175 |
-0.161 (-1.62%)
|
0 |
26 Aug 2020 |
USD |
9.9787 |
9.9787 |
9.9787 |
9.9787 |
9.9787 |
+0.151 (+1.54%)
|
0 |
25 Aug 2020 |
USD |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
-0.072 (-0.73%)
|
1,044 |
24 Aug 2020 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.072 (+0.74%)
|
0 |
21 Aug 2020 |
USD |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
+0.052 (+0.54%)
|
1,044 |
20 Aug 2020 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.775 |
-0.263 (-2.62%)
|
212 |
19 Aug 2020 |
USD |
10.0375 |
10.0375 |
10.0375 |
10.0375 |
10.0375 |
+0.258 (+2.63%)
|
0 |