WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
USD |
41.16 |
41.16 |
41.16 |
41.16 |
41.16 |
-0.08 (-0.19%)
|
0 |
4 Oct 2021 |
USD |
41.24 |
41.24 |
41.24 |
41.24 |
41.24 |
-1.57 (-3.67%)
|
0 |
1 Oct 2021 |
USD |
42.81 |
42.81 |
42.81 |
42.81 |
42.81 |
-0.77 (-1.77%)
|
0 |
30 Sep 2021 |
USD |
43.58 |
43.58 |
43.58 |
43.58 |
43.58 |
-0.46 (-1.04%)
|
0 |
29 Sep 2021 |
USD |
44.04 |
44.04 |
44.04 |
44.04 |
44.04 |
-0.75 (-1.67%)
|
0 |
28 Sep 2021 |
USD |
44.79 |
44.79 |
44.79 |
44.79 |
44.79 |
-0.2 (-0.44%)
|
0 |
27 Sep 2021 |
USD |
44.99 |
44.99 |
44.99 |
44.99 |
44.99 |
-1.7 (-3.64%)
|
0 |
24 Sep 2021 |
USD |
46.69 |
46.69 |
46.69 |
46.69 |
46.69 |
-2.19 (-4.48%)
|
0 |
23 Sep 2021 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
+0.85 (+1.77%)
|
0 |
22 Sep 2021 |
USD |
48.03 |
48.03 |
48.03 |
48.03 |
48.03 |
+0.32 (+0.67%)
|
0 |
21 Sep 2021 |
USD |
47.71 |
47.71 |
47.71 |
47.71 |
47.71 |
+1.95 (+4.26%)
|
0 |
20 Sep 2021 |
USD |
47.37 |
47.37 |
45.76 |
45.76 |
45.76 |
-2.59 (-5.36%)
|
0 |
17 Sep 2021 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
+0.32 (+0.67%)
|
0 |
16 Sep 2021 |
USD |
48.03 |
48.03 |
48.03 |
48.03 |
48.03 |
+0.84 (+1.78%)
|
0 |
15 Sep 2021 |
USD |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
-1.21 (-2.50%)
|
0 |
14 Sep 2021 |
USD |
47.4 |
48.4 |
47.4 |
48.4 |
48.4 |
+0.95 (+2.00%)
|
0 |
13 Sep 2021 |
USD |
48.48 |
48.48 |
47.45 |
47.45 |
47.45 |
-0.76 (-1.58%)
|
0 |
10 Sep 2021 |
USD |
48.21 |
48.21 |
48.21 |
48.21 |
48.21 |
+0.05 (+0.10%)
|
0 |
9 Sep 2021 |
USD |
48.16 |
48.16 |
48.16 |
48.16 |
48.16 |
+0.15 (+0.31%)
|
0 |
8 Sep 2021 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
-0.58 (-1.19%)
|
0 |
7 Sep 2021 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
-0.44 (-0.90%)
|
0 |
6 Sep 2021 |
USD |
49.03 |
49.03 |
49.03 |
49.03 |
49.03 |
-0.08 (-0.16%)
|
0 |
3 Sep 2021 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
-0.97 (-1.94%)
|
0 |
2 Sep 2021 |
USD |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
+1.35 (+2.77%)
|
0 |
1 Sep 2021 |
USD |
48.73 |
48.73 |
48.73 |
48.73 |
48.73 |
+0.63 (+1.31%)
|
0 |
31 Aug 2021 |
USD |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
-0.18 (-0.37%)
|
0 |
30 Aug 2021 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
+0.29 (+0.60%)
|
0 |
27 Aug 2021 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
+0.27 (+0.57%)
|
0 |
26 Aug 2021 |
USD |
47.72 |
47.72 |
47.72 |
47.72 |
47.72 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
USD |
47.72 |
47.72 |
47.72 |
47.72 |
47.72 |
+0.07 (+0.15%)
|
0 |