| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.35 | 54.2 | 50.45 | 51.2 | 51.2 | -1.3 (-2.48%) | 1,424,487 |
| 10 Apr 2024 | INR | 52 | 52.85 | 51.7 | 52.5 | 52.5 | +0.7 (+1.35%) | 1,131,650 |
| 9 Apr 2024 | INR | 52.55 | 52.75 | 51.05 | 51.8 | 51.8 | -0.75 (-1.43%) | 954,993 |
| 8 Apr 2024 | INR | 54.2 | 54.4 | 52.15 | 52.55 | 52.55 | -1.25 (-2.32%) | 1,193,575 |
| 5 Apr 2024 | INR | 53 | 54 | 51.9 | 53.8 | 53.8 | +0.9 (+1.70%) | 2,156,023 |
| 4 Apr 2024 | INR | 53.55 | 54.7 | 52.5 | 52.9 | 52.9 | -0.4 (-0.75%) | 2,039,453 |
| 3 Apr 2024 | INR | 51.85 | 53.6 | 51.7 | 53.3 | 53.3 | +1.3 (+2.50%) | 2,438,853 |
| 2 Apr 2024 | INR | 51.2 | 52.65 | 50.45 | 52 | 52 | +1 (+1.96%) | 2,290,429 |
| 1 Apr 2024 | INR | 47.85 | 51.35 | 47.8 | 51 | 51 | +3.95 (+8.40%) | 2,682,271 |
| 28 Mar 2024 | INR | 49.85 | 49.85 | 46.65 | 47.05 | 47.05 | -2 (-4.08%) | 3,202,664 |
| 27 Mar 2024 | INR | 49.5 | 50.05 | 48.6 | 49.05 | 49.05 | +0.1 (+0.20%) | 3,180,012 |
| 26 Mar 2024 | INR | 50.5 | 51.45 | 48.2 | 48.95 | 48.95 | -1.55 (-3.07%) | 1,972,510 |
| 22 Mar 2024 | INR | 49.85 | 51.25 | 49.75 | 50.5 | 50.5 | +0.65 (+1.30%) | 1,882,424 |
| 21 Mar 2024 | INR | 49.7 | 50.85 | 49.35 | 49.85 | 49.85 | +0.65 (+1.32%) | 1,563,315 |
| 20 Mar 2024 | INR | 49.65 | 50 | 48.45 | 49.2 | 49.2 | -0.15 (-0.30%) | 1,277,266 |
| 19 Mar 2024 | INR | 50.15 | 50.95 | 49.2 | 49.35 | 49.35 | -1 (-1.99%) | 1,168,137 |
| 18 Mar 2024 | INR | 50 | 51.5 | 49.4 | 50.35 | 50.35 | -0.4 (-0.79%) | 1,773,218 |
| 15 Mar 2024 | INR | 51 | 51.2 | 49.1 | 50.75 | 50.75 | +0.05 (+0.10%) | 2,225,610 |
| 14 Mar 2024 | INR | 46.25 | 52.25 | 46.25 | 50.7 | 50.7 | +3.85 (+8.22%) | 3,319,233 |
| 13 Mar 2024 | INR | 51.4 | 52.45 | 46.25 | 46.85 | 46.85 | -4.4 (-8.59%) | 3,868,143 |
| 12 Mar 2024 | INR | 53 | 53.25 | 50 | 51.25 | 51.25 | -1.6 (-3.03%) | 2,316,251 |
| 11 Mar 2024 | INR | 55.45 | 56.3 | 52.45 | 52.85 | 52.85 | -2.65 (-4.77%) | 2,343,074 |
| 7 Mar 2024 | INR | 52.7 | 56.95 | 52.15 | 55.5 | 55.5 | +3.2 (+6.12%) | 4,672,590 |
| 6 Mar 2024 | INR | 52.2 | 53.1 | 50.9 | 52.3 | 52.3 | -0.9 (-1.69%) | 2,285,749 |
| 5 Mar 2024 | INR | 54.6 | 54.95 | 53 | 53.2 | 53.2 | -1.8 (-3.27%) | 2,210,917 |
| 4 Mar 2024 | INR | 56.3 | 56.3 | 54.6 | 55 | 55 | -0.2 (-0.36%) | 1,335,904 |
| 1 Mar 2024 | INR | 56.95 | 57.2 | 55 | 55.2 | 55.2 | -1.3 (-2.30%) | 1,711,036 |
| 29 Feb 2024 | INR | 55.25 | 56.8 | 53.5 | 56.5 | 56.5 | +1.75 (+3.20%) | 2,813,675 |
| 28 Feb 2024 | INR | 57.7 | 57.8 | 54.25 | 54.75 | 54.75 | -2.85 (-4.95%) | 2,876,574 |
| 27 Feb 2024 | INR | 58 | 58.4 | 57.15 | 57.6 | 57.6 | -0.9 (-1.54%) | 1,369,188 |
