| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 30.15 | 30.4 | 29.95 | 30.1 | 30.1 | -0.3 (-0.99%) | 807,957 |
| 9 Mar 2023 | INR | 30.9 | 30.9 | 30.25 | 30.4 | 30.4 | -0.15 (-0.49%) | 378,224 |
| 8 Mar 2023 | INR | 30.55 | 30.65 | 30.15 | 30.55 | 30.55 | +0.05 (+0.16%) | 458,987 |
| 6 Mar 2023 | INR | 30.45 | 31 | 30.35 | 30.5 | 30.5 | +0.15 (+0.49%) | 459,941 |
| 3 Mar 2023 | INR | 30.25 | 30.65 | 30.15 | 30.35 | 30.35 | +0.35 (+1.17%) | 260,900 |
| 2 Mar 2023 | INR | 30.2 | 30.5 | 29.9 | 30 | 30 | -0.3 (-0.99%) | 370,067 |
| 1 Mar 2023 | INR | 30.2 | 30.7 | 30.1 | 30.3 | 30.3 | +0.1 (+0.33%) | 341,693 |
| 28 Feb 2023 | INR | 30.15 | 30.45 | 30 | 30.2 | 30.2 | +0.05 (+0.17%) | 226,739 |
| 27 Feb 2023 | INR | 30.55 | 30.55 | 29.9 | 30.15 | 30.15 | -0.35 (-1.15%) | 429,897 |
| 24 Feb 2023 | INR | 30.2 | 30.95 | 29.9 | 30.5 | 30.5 | +0.2 (+0.66%) | 410,936 |
| 23 Feb 2023 | INR | 30.2 | 30.65 | 29.9 | 30.3 | 30.3 | +0.1 (+0.33%) | 313,153 |
| 22 Feb 2023 | INR | 30.85 | 30.85 | 30.1 | 30.2 | 30.2 | -0.7 (-2.27%) | 392,707 |
| 21 Feb 2023 | INR | 31.2 | 31.4 | 30.75 | 30.9 | 30.9 | -0.15 (-0.48%) | 255,624 |
| 20 Feb 2023 | INR | 31.45 | 31.6 | 30.9 | 31.05 | 31.05 | -0.35 (-1.11%) | 288,309 |
| 17 Feb 2023 | INR | 31.6 | 31.95 | 31.3 | 31.4 | 31.4 | -0.25 (-0.79%) | 243,598 |
| 16 Feb 2023 | INR | 31.9 | 32.1 | 31.45 | 31.65 | 31.65 | -0.25 (-0.78%) | 307,774 |
| 15 Feb 2023 | INR | 31.75 | 32.1 | 31.35 | 31.9 | 31.9 | +0.25 (+0.79%) | 289,718 |
| 14 Feb 2023 | INR | 31.55 | 31.9 | 30.9 | 31.65 | 31.65 | +0.25 (+0.80%) | 642,249 |
| 13 Feb 2023 | INR | 30.9 | 31.65 | 30.6 | 31.4 | 31.4 | +0.5 (+1.62%) | 642,598 |
| 10 Feb 2023 | INR | 31.1 | 31.5 | 30.6 | 30.9 | 30.9 | -0.25 (-0.80%) | 342,395 |
| 9 Feb 2023 | INR | 30.7 | 31.55 | 30.55 | 31.15 | 31.15 | +0.55 (+1.80%) | 521,759 |
| 8 Feb 2023 | INR | 30.5 | 30.9 | 30.2 | 30.6 | 30.6 | +0.05 (+0.16%) | 1,007,101 |
| 7 Feb 2023 | INR | 31.25 | 31.25 | 30 | 30.55 | 30.55 | -0.35 (-1.13%) | 625,080 |
| 6 Feb 2023 | INR | 31 | 31.15 | 30.65 | 30.9 | 30.9 | -0.05 (-0.16%) | 273,967 |
| 3 Feb 2023 | INR | 31.1 | 31.4 | 30.3 | 30.95 | 30.95 | -0.15 (-0.48%) | 641,459 |
| 2 Feb 2023 | INR | 30.4 | 31.4 | 30.4 | 31.1 | 31.1 | +0.4 (+1.30%) | 695,699 |
| 1 Feb 2023 | INR | 32.3 | 32.4 | 30.2 | 30.7 | 30.7 | -1.3 (-4.06%) | 829,694 |
| 31 Jan 2023 | INR | 31.25 | 32.15 | 30.9 | 32 | 32 | +1.05 (+3.39%) | 630,003 |
| 30 Jan 2023 | INR | 31 | 31.9 | 30.5 | 30.95 | 30.95 | +0.35 (+1.14%) | 662,150 |
| 27 Jan 2023 | INR | 32.5 | 32.5 | 29.8 | 30.6 | 30.6 | -1.7 (-5.26%) | 1,654,258 |
