| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 102.6 | 102.6 | 99.1 | 100 | 100 | -1.75 (-1.72%) | 27,357 |
| 17 Apr 2012 | INR | 101.95 | 102.8 | 99.6 | 101.75 | 101.75 | +2.75 (+2.78%) | 44,996 |
| 16 Apr 2012 | INR | 98 | 103.45 | 98 | 99 | 99 | -1 (-1%) | 69,233 |
| 13 Apr 2012 | INR | 102.25 | 105.5 | 98 | 100 | 100 | -3.25 (-3.15%) | 90,288 |
| 12 Apr 2012 | INR | 103.05 | 105.7 | 102.55 | 103.25 | 103.25 | -0.75 (-0.72%) | 108,060 |
| 11 Apr 2012 | INR | 102.1 | 107 | 100.5 | 104 | 104 | +1.3 (+1.27%) | 106,467 |
| 10 Apr 2012 | INR | 104.05 | 106 | 102.2 | 102.7 | 102.7 | -1.2 (-1.15%) | 26,342 |
| 9 Apr 2012 | INR | 104 | 106.5 | 103.25 | 103.9 | 103.9 | -2.1 (-1.98%) | 65,063 |
| 4 Apr 2012 | INR | 106.45 | 109 | 104.8 | 106 | 106 | -1 (-0.93%) | 72,540 |
| 3 Apr 2012 | INR | 109.9 | 112.4 | 106 | 107 | 107 | -2.35 (-2.15%) | 242,326 |
| 2 Apr 2012 | INR | 106 | 110.3 | 105.4 | 109.35 | 109.35 | +3.35 (+3.16%) | 240,217 |
| 30 Mar 2012 | INR | 101.1 | 107.4 | 101.1 | 106 | 106 | +4 (+3.92%) | 265,322 |
| 29 Mar 2012 | INR | 98.75 | 102.4 | 98.75 | 102 | 102 | +1 (+0.99%) | 125,522 |
| 28 Mar 2012 | INR | 99.55 | 101.7 | 97.65 | 101 | 101 | +1 (+1%) | 109,578 |
| 27 Mar 2012 | INR | 101.75 | 101.75 | 97.05 | 100 | 100 | +1.45 (+1.47%) | 592,282 |
| 26 Mar 2012 | INR | 99.05 | 100.5 | 97.7 | 98.55 | 98.55 | -0.6 (-0.61%) | 82,312 |
| 23 Mar 2012 | INR | 100 | 102.5 | 99.15 | 99.15 | 99.15 | -0.6 (-0.60%) | 104,204 |
| 22 Mar 2012 | INR | 99.3 | 103 | 99 | 99.75 | 99.75 | -0.25 (-0.25%) | 140,347 |
| 21 Mar 2012 | INR | 101.4 | 106.95 | 99.2 | 100 | 100 | +0.7 (+0.70%) | 69,476 |
| 20 Mar 2012 | INR | 100 | 100.75 | 99 | 99.3 | 99.3 | +1.7 (+1.74%) | 69,470 |
| 19 Mar 2012 | INR | 100 | 102.7 | 96 | 97.6 | 97.6 | -2.3 (-2.30%) | 152,924 |
| 16 Mar 2012 | INR | 101.7 | 104.65 | 98.35 | 99.9 | 99.9 | -0.1 (-0.10%) | 139,515 |
| 15 Mar 2012 | INR | 110 | 110 | 99.2 | 100 | 100 | -1.6 (-1.57%) | 104,607 |
| 14 Mar 2012 | INR | 103 | 104.9 | 101 | 101.6 | 101.6 | -1.6 (-1.55%) | 66,708 |
| 13 Mar 2012 | INR | 104.7 | 107.9 | 103.05 | 103.2 | 103.2 | -0.35 (-0.34%) | 72,885 |
| 12 Mar 2012 | INR | 104.3 | 115.15 | 102.3 | 103.55 | 103.55 | -0.85 (-0.81%) | 157,267 |
| 9 Mar 2012 | INR | 100.25 | 105.75 | 100.2 | 104.4 | 104.4 | +4.4 (+4.40%) | 98,774 |
| 7 Mar 2012 | INR | 102 | 103.85 | 98 | 100 | 100 | -1 (-0.99%) | 103,230 |
| 6 Mar 2012 | INR | 102.4 | 104.25 | 99.75 | 101 | 101 | -2.5 (-2.42%) | 55,491 |
| 5 Mar 2012 | INR | 103.4 | 104 | 101 | 103.5 | 103.5 | +0.75 (+0.73%) | 85,336 |
