| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 103.55 | 103.85 | 102.75 | 102.75 | 102.75 | +0.7 (+0.69%) | 1,352 |
| 2 Mar 2012 | INR | 104.8 | 104.8 | 102 | 102.05 | 102.05 | -0.15 (-0.15%) | 43,301 |
| 1 Mar 2012 | INR | 105.5 | 107 | 100.9 | 102.2 | 102.2 | -2.8 (-2.67%) | 118,050 |
| 29 Feb 2012 | INR | 103 | 105.5 | 102.1 | 105 | 105 | +3.8 (+3.75%) | 178,257 |
| 28 Feb 2012 | INR | 106.45 | 106.45 | 101.05 | 101.2 | 101.2 | -1.8 (-1.75%) | 119,277 |
| 27 Feb 2012 | INR | 108 | 108 | 100.85 | 103 | 103 | -2.2 (-2.09%) | 146,186 |
| 24 Feb 2012 | INR | 104.5 | 105.2 | 99 | 105.2 | 105.2 | +4.5 (+4.47%) | 230,573 |
| 23 Feb 2012 | INR | 97 | 100.7 | 91.55 | 100.7 | 100.7 | +4.1 (+4.24%) | 634,321 |
| 22 Feb 2012 | INR | 103.95 | 103.95 | 95.25 | 96.6 | 96.6 | -3.4 (-3.40%) | 107,053 |
| 21 Feb 2012 | INR | 105 | 106.65 | 99 | 100 | 100 | -5 (-4.76%) | 133,487 |
| 17 Feb 2012 | INR | 110.8 | 110.8 | 103.05 | 105 | 105 | -1.55 (-1.45%) | 130,006 |
| 16 Feb 2012 | INR | 106 | 110 | 104 | 106.55 | 106.55 | +1.65 (+1.57%) | 326,275 |
| 15 Feb 2012 | INR | 100.45 | 104.9 | 97.5 | 104.9 | 104.9 | +5 (+5.01%) | 435,763 |
| 14 Feb 2012 | INR | 100.15 | 100.15 | 96.3 | 99.9 | 99.9 | +4.5 (+4.72%) | 853,915 |
| 13 Feb 2012 | INR | 95.4 | 95.4 | 93 | 95.4 | 95.4 | +4.5 (+4.95%) | 241,334 |
| 10 Feb 2012 | INR | 88.4 | 90.9 | 88.4 | 90.9 | 90.9 | +4.3 (+4.97%) | 1,422,825 |
| 9 Feb 2012 | INR | 81.05 | 86.6 | 78.5 | 86.6 | 86.6 | +3.85 (+4.65%) | 306,269 |
| 8 Feb 2012 | INR | 82.5 | 83.5 | 80.25 | 82.75 | 82.75 | +1.9 (+2.35%) | 196,254 |
| 7 Feb 2012 | INR | 79.9 | 82.4 | 79.75 | 80.85 | 80.85 | +1.15 (+1.44%) | 114,682 |
| 6 Feb 2012 | INR | 83 | 83.8 | 78.55 | 79.7 | 79.7 | -1.8 (-2.21%) | 211,867 |
| 3 Feb 2012 | INR | 80.05 | 83.4 | 79 | 81.5 | 81.5 | +1.5 (+1.88%) | 391,609 |
| 2 Feb 2012 | INR | 80 | 81.9 | 79 | 80 | 80 | +1 (+1.27%) | 194,064 |
| 1 Feb 2012 | INR | 76 | 79.05 | 76 | 79 | 79 | +3.6 (+4.77%) | 346,198 |
| 31 Jan 2012 | INR | 73.5 | 78 | 73.5 | 75.4 | 75.4 | -1.35 (-1.76%) | 192,928 |
| 30 Jan 2012 | INR | 81.45 | 82 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 243,997 |
| 27 Jan 2012 | INR | 79.5 | 80.75 | 78.45 | 80.75 | 80.75 | +4.55 (+5.97%) | 528,230 |
| 25 Jan 2012 | INR | 79.7 | 79.7 | 76 | 76.2 | 76.2 | -1.4 (-1.80%) | 170,196 |
| 24 Jan 2012 | INR | 83.5 | 83.5 | 77 | 77.6 | 77.6 | -3.35 (-4.14%) | 594,563 |
| 23 Jan 2012 | INR | 73.5 | 80.95 | 71 | 80.95 | 80.95 | +6.95 (+9.39%) | 468,688 |
| 20 Jan 2012 | INR | 76.7 | 77.05 | 72 | 74 | 74 | +3.95 (+5.64%) | 785,087 |
