| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 67 | 70.05 | 66.5 | 70.05 | 70.05 | +6.5 (+10.23%) | 341,155 |
| 18 Jan 2012 | INR | 64.8 | 66.2 | 63.2 | 63.55 | 63.55 | +0.15 (+0.24%) | 293,464 |
| 17 Jan 2012 | INR | 64.95 | 67.45 | 62.75 | 63.4 | 63.4 | -0.4 (-0.63%) | 315,036 |
| 16 Jan 2012 | INR | 65.45 | 65.7 | 62.1 | 63.8 | 63.8 | +3.85 (+6.42%) | 624,913 |
| 13 Jan 2012 | INR | 55 | 61.3 | 55 | 59.95 | 59.95 | +4.95 (+9%) | 217,005 |
| 12 Jan 2012 | INR | 55.8 | 57.5 | 54.95 | 55 | 55 | -1.45 (-2.57%) | 21,026 |
| 11 Jan 2012 | INR | 55.8 | 57.3 | 55 | 56.45 | 56.45 | +1.45 (+2.64%) | 46,717 |
| 10 Jan 2012 | INR | 54.5 | 56.2 | 54.5 | 55 | 55 | +1.5 (+2.80%) | 52,393 |
| 9 Jan 2012 | INR | 55.9 | 55.9 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 48,616 |
| 7 Jan 2012 | INR | 54.1 | 56.3 | 54.05 | 55 | 55 | +1 (+1.85%) | 7,451 |
| 6 Jan 2012 | INR | 56.5 | 57.7 | 53 | 54 | 54 | -1 (-1.82%) | 50,823 |
| 5 Jan 2012 | INR | 54 | 55.5 | 54 | 55 | 55 | +0.75 (+1.38%) | 58,287 |
| 4 Jan 2012 | INR | 53.5 | 54.25 | 51.5 | 54.25 | 54.25 | +2.35 (+4.53%) | 139,076 |
| 3 Jan 2012 | INR | 49.45 | 51.9 | 49 | 51.9 | 51.9 | +2.5 (+5.06%) | 239,514 |
| 2 Jan 2012 | INR | 48.5 | 49.5 | 48.5 | 49.4 | 49.4 | +0.95 (+1.96%) | 13,248 |
| 30 Dec 2011 | INR | 48.1 | 50.45 | 47.3 | 48.45 | 48.45 | -1.05 (-2.12%) | 13,694 |
| 29 Dec 2011 | INR | 49 | 49.95 | 49 | 49.5 | 49.5 | +0.3 (+0.61%) | 39,036 |
| 28 Dec 2011 | INR | 49.2 | 50.1 | 48.6 | 49.2 | 49.2 | -1 (-1.99%) | 32,793 |
| 27 Dec 2011 | INR | 50.9 | 50.9 | 49.5 | 50.2 | 50.2 | +0.35 (+0.70%) | 15,146 |
| 26 Dec 2011 | INR | 48.5 | 49.9 | 48 | 49.85 | 49.85 | +1.8 (+3.75%) | 6,680 |
| 23 Dec 2011 | INR | 49.55 | 51.45 | 48.05 | 48.05 | 48.05 | -2.55 (-5.04%) | 23,176 |
| 22 Dec 2011 | INR | 49 | 50.65 | 48.55 | 50.6 | 50.6 | +0.3 (+0.60%) | 15,724 |
| 21 Dec 2011 | INR | 50.25 | 50.3 | 48.65 | 50.3 | 50.3 | +0.85 (+1.72%) | 16,496 |
| 20 Dec 2011 | INR | 49.5 | 50.2 | 46.5 | 49.45 | 49.45 | +1.95 (+4.11%) | 83,306 |
| 19 Dec 2011 | INR | 50.6 | 52 | 47.25 | 47.5 | 47.5 | -1.65 (-3.36%) | 72,385 |
| 16 Dec 2011 | INR | 49 | 51.15 | 48 | 49.15 | 49.15 | +0.15 (+0.31%) | 124,646 |
| 15 Dec 2011 | INR | 48.35 | 49.4 | 48.35 | 49 | 49 | -1.85 (-3.64%) | 52,513 |
| 14 Dec 2011 | INR | 50.85 | 54.5 | 50.85 | 50.85 | 50.85 | -2.6 (-4.86%) | 773,641 |
| 13 Dec 2011 | INR | 55 | 59.05 | 53.45 | 53.45 | 53.45 | -2.75 (-4.89%) | 587,093 |
| 12 Dec 2011 | INR | 58.3 | 58.8 | 55.45 | 56.2 | 56.2 | -1.45 (-2.52%) | 143,313 |
