| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 83.55 | 83.55 | 76.8 | 76.8 | 76.8 | -4.7 (-5.77%) | 163,943 |
| 21 Oct 2011 | INR | 85.5 | 86 | 80.15 | 81.5 | 81.5 | -2.75 (-3.26%) | 81,172 |
| 20 Oct 2011 | INR | 83 | 84.7 | 81 | 84.25 | 84.25 | +0.55 (+0.66%) | 98,342 |
| 19 Oct 2011 | INR | 78 | 84.65 | 78 | 83.7 | 83.7 | +1.6 (+1.95%) | 355,933 |
| 18 Oct 2011 | INR | 83 | 85.5 | 82.1 | 82.1 | 82.1 | -4.3 (-4.98%) | 106,675 |
| 17 Oct 2011 | INR | 92.7 | 94.35 | 86.4 | 86.4 | 86.4 | -4.85 (-5.32%) | 771,190 |
| 14 Oct 2011 | INR | 82.85 | 91.25 | 78.5 | 91.25 | 91.25 | +9.25 (+11.28%) | 2,592,074 |
| 13 Oct 2011 | INR | 84.2 | 88.35 | 81.6 | 82 | 82 | -0.05 (-0.06%) | 1,396,934 |
| 12 Oct 2011 | INR | 75 | 82.05 | 74.5 | 82.05 | 82.05 | +7.75 (+10.43%) | 297,879 |
| 11 Oct 2011 | INR | 73.5 | 75 | 65.7 | 74.3 | 74.3 | +1.95 (+2.70%) | 148,030 |
| 10 Oct 2011 | INR | 71.5 | 75 | 71 | 72.35 | 72.35 | +1.85 (+2.62%) | 161,166 |
| 7 Oct 2011 | INR | 70 | 72 | 68.5 | 70.5 | 70.5 | +2.5 (+3.68%) | 182,671 |
| 5 Oct 2011 | INR | 67.9 | 68.55 | 64.5 | 68 | 68 | +4.5 (+7.09%) | 100,019 |
| 4 Oct 2011 | INR | 66.7 | 69 | 63.5 | 63.5 | 63.5 | -3.8 (-5.65%) | 65,677 |
| 3 Oct 2011 | INR | 70.9 | 70.95 | 65.9 | 67.3 | 67.3 | -3.7 (-5.21%) | 98,740 |
| 30 Sep 2011 | INR | 69.85 | 74.4 | 67.45 | 71 | 71 | +2 (+2.90%) | 358,895 |
| 29 Sep 2011 | INR | 65.55 | 69.5 | 61.15 | 69 | 69 | +1 (+1.47%) | 202,010 |
| 28 Sep 2011 | INR | 73.6 | 74.85 | 65.5 | 68 | 68 | -4.6 (-6.34%) | 715,989 |
| 27 Sep 2011 | INR | 62.95 | 74.25 | 62.95 | 72.6 | 72.6 | +10.1 (+16.16%) | 1,527,085 |
| 26 Sep 2011 | INR | 56.6 | 62.95 | 56.6 | 62.5 | 62.5 | +7.4 (+13.43%) | 828,124 |
| 23 Sep 2011 | INR | 54.1 | 56.95 | 52.1 | 55.1 | 55.1 | +0.1 (+0.18%) | 173,804 |
| 22 Sep 2011 | INR | 58.05 | 59.75 | 54.5 | 55 | 55 | -3.3 (-5.66%) | 332,482 |
| 21 Sep 2011 | INR | 57 | 60.9 | 56.1 | 58.3 | 58.3 | +1.3 (+2.28%) | 314,119 |
| 20 Sep 2011 | INR | 53.9 | 57.2 | 51.15 | 57 | 57 | +4.5 (+8.57%) | 308,931 |
| 19 Sep 2011 | INR | 49.65 | 54.8 | 48 | 52.5 | 52.5 | +2.75 (+5.53%) | 485,673 |
| 16 Sep 2011 | INR | 45.65 | 49.95 | 44.65 | 49.75 | 49.75 | +5.45 (+12.30%) | 317,396 |
| 15 Sep 2011 | INR | 46.35 | 46.35 | 44.25 | 44.3 | 44.3 | -0.7 (-1.56%) | 50,243 |
| 14 Sep 2011 | INR | 46 | 47.25 | 44.25 | 45 | 45 | -0.6 (-1.32%) | 35,972 |
| 13 Sep 2011 | INR | 44.65 | 47.5 | 43.5 | 45.6 | 45.6 | +1 (+2.24%) | 145,139 |
| 12 Sep 2011 | INR | 45.45 | 47.5 | 44.15 | 44.6 | 44.6 | -0.8 (-1.76%) | 142,808 |
