| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 43.9 | 46.95 | 43.55 | 45.4 | 45.4 | +0.9 (+2.02%) | 266,608 |
| 8 Sep 2011 | INR | 41.25 | 46.15 | 41.05 | 44.5 | 44.5 | +3 (+7.23%) | 426,258 |
| 7 Sep 2011 | INR | 40.9 | 43 | 40.05 | 41.5 | 41.5 | +1.15 (+2.85%) | 258,446 |
| 6 Sep 2011 | INR | 40.5 | 41.2 | 39.15 | 40.35 | 40.35 | +0.05 (+0.12%) | 103,128 |
| 5 Sep 2011 | INR | 41.3 | 41.55 | 40.3 | 40.3 | 40.3 | -1.35 (-3.24%) | 83,823 |
| 2 Sep 2011 | INR | 40.6 | 42 | 40.5 | 41.65 | 41.65 | +0.25 (+0.60%) | 73,130 |
| 30 Aug 2011 | INR | 41.7 | 42.9 | 40.75 | 41.4 | 41.4 | -1.1 (-2.59%) | 161,909 |
| 29 Aug 2011 | INR | 40.7 | 43.1 | 40.25 | 42.5 | 42.5 | +2.95 (+7.46%) | 108,166 |
| 26 Aug 2011 | INR | 42.45 | 43.2 | 39.05 | 39.55 | 39.55 | -2.05 (-4.93%) | 115,756 |
| 25 Aug 2011 | INR | 42.2 | 42.85 | 41 | 41.6 | 41.6 | +0.6 (+1.46%) | 607,912 |
| 24 Aug 2011 | INR | 44.1 | 45.5 | 41 | 41 | 41 | -3 (-6.82%) | 264,911 |
| 23 Aug 2011 | INR | 43.8 | 45.4 | 41.05 | 44 | 44 | +1.5 (+3.53%) | 285,095 |
| 22 Aug 2011 | INR | 42.95 | 43.9 | 40.35 | 42.5 | 42.5 | +0.8 (+1.92%) | 202,486 |
| 19 Aug 2011 | INR | 35.5 | 42.35 | 35.1 | 41.7 | 41.7 | +3.2 (+8.31%) | 762,188 |
| 18 Aug 2011 | INR | 38.5 | 42.7 | 38.5 | 38.5 | 38.5 | -4.25 (-9.94%) | 1,883,259 |
| 17 Aug 2011 | INR | 43.05 | 50 | 42.75 | 42.75 | 42.75 | -10.65 (-19.94%) | 2,172,004 |
| 16 Aug 2011 | INR | 68 | 69 | 53.4 | 53.4 | 53.4 | -13.15 (-19.76%) | 355,834 |
| 12 Aug 2011 | INR | 69 | 69.8 | 66.55 | 66.55 | 66.55 | -1.95 (-2.85%) | 92,481 |
| 11 Aug 2011 | INR | 69.85 | 69.85 | 67.05 | 68.5 | 68.5 | +0.7 (+1.03%) | 16,986 |
| 10 Aug 2011 | INR | 69.4 | 69.4 | 67.05 | 67.8 | 67.8 | +0.5 (+0.74%) | 35,597 |
| 9 Aug 2011 | INR | 69 | 69 | 65 | 67.3 | 67.3 | -0.85 (-1.25%) | 104,158 |
| 8 Aug 2011 | INR | 70.5 | 71.55 | 65.1 | 68.15 | 68.15 | -1.45 (-2.08%) | 106,750 |
| 5 Aug 2011 | INR | 73.5 | 73.5 | 68.25 | 69.6 | 69.6 | -3.9 (-5.31%) | 44,245 |
| 4 Aug 2011 | INR | 76.5 | 77.05 | 71 | 73.5 | 73.5 | -3 (-3.92%) | 88,239 |
| 3 Aug 2011 | INR | 78 | 78 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 21,387 |
| 2 Aug 2011 | INR | 80.7 | 81.2 | 76.5 | 76.5 | 76.5 | -2.85 (-3.59%) | 67,386 |
| 1 Aug 2011 | INR | 80.45 | 81.4 | 79.25 | 79.35 | 79.35 | +0.2 (+0.25%) | 98,539 |
| 29 Jul 2011 | INR | 82 | 82 | 79.15 | 79.15 | 79.15 | -2.85 (-3.48%) | 70,987 |
| 28 Jul 2011 | INR | 81 | 82.05 | 81 | 82 | 82 | +0.4 (+0.49%) | 91,075 |
| 27 Jul 2011 | INR | 81.15 | 82 | 80.55 | 81.6 | 81.6 | +0.3 (+0.37%) | 55,587 |
