| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 82 | 82.5 | 80.5 | 81.3 | 81.3 | -0.65 (-0.79%) | 272,101 |
| 25 Jul 2011 | INR | 81.55 | 83.45 | 80.5 | 81.95 | 81.95 | -0.5 (-0.61%) | 562,812 |
| 22 Jul 2011 | INR | 82.3 | 82.5 | 81.25 | 82.45 | 82.45 | +0.8 (+0.98%) | 46,414 |
| 21 Jul 2011 | INR | 82 | 82.5 | 81 | 81.65 | 81.65 | -0.35 (-0.43%) | 36,837 |
| 20 Jul 2011 | INR | 83.2 | 83.7 | 81.6 | 82 | 82 | -0.85 (-1.03%) | 187,744 |
| 19 Jul 2011 | INR | 83 | 85 | 82.6 | 82.85 | 82.85 | -0.25 (-0.30%) | 130,968 |
| 18 Jul 2011 | INR | 83.1 | 86.9 | 82.25 | 83.1 | 83.1 | +2.1 (+2.59%) | 809,870 |
| 15 Jul 2011 | INR | 82.3 | 82.3 | 81 | 81 | 81 | -0.4 (-0.49%) | 29,256 |
| 14 Jul 2011 | INR | 82.5 | 82.6 | 81 | 81.4 | 81.4 | -1.1 (-1.33%) | 42,315 |
| 13 Jul 2011 | INR | 83.9 | 83.9 | 81.55 | 82.5 | 82.5 | +1 (+1.23%) | 572,036 |
| 12 Jul 2011 | INR | 81.45 | 84.5 | 80.6 | 81.5 | 81.5 | -2.5 (-2.98%) | 31,108 |
| 11 Jul 2011 | INR | 86.9 | 86.9 | 82.25 | 84 | 84 | -0.7 (-0.83%) | 49,489 |
| 8 Jul 2011 | INR | 87.9 | 87.9 | 84.5 | 84.7 | 84.7 | -1.8 (-2.08%) | 23,645 |
| 7 Jul 2011 | INR | 88.4 | 88.4 | 85.6 | 86.5 | 86.5 | +0.5 (+0.58%) | 99,573 |
| 6 Jul 2011 | INR | 87.4 | 87.4 | 85.6 | 86 | 86 | -1 (-1.15%) | 23,825 |
| 5 Jul 2011 | INR | 88.45 | 88.45 | 86.5 | 87 | 87 | 0.0 (0.0%) | 16,154 |
| 4 Jul 2011 | INR | 89 | 89 | 86.05 | 87 | 87 | -0.2 (-0.23%) | 74,760 |
| 1 Jul 2011 | INR | 88 | 89.4 | 86.05 | 87.2 | 87.2 | -0.35 (-0.40%) | 70,522 |
| 30 Jun 2011 | INR | 87.4 | 88.45 | 86.25 | 87.55 | 87.55 | +1.45 (+1.68%) | 365,013 |
| 29 Jun 2011 | INR | 86.95 | 87.45 | 84.15 | 86.1 | 86.1 | +1 (+1.18%) | 151,074 |
| 28 Jun 2011 | INR | 87.1 | 88 | 85 | 85.1 | 85.1 | -1.7 (-1.96%) | 81,556 |
| 27 Jun 2011 | INR | 88.8 | 89 | 85.55 | 86.8 | 86.8 | +0.2 (+0.23%) | 74,002 |
| 24 Jun 2011 | INR | 89.6 | 90 | 85.7 | 86.6 | 86.6 | -1.85 (-2.09%) | 152,931 |
| 23 Jun 2011 | INR | 89.8 | 89.8 | 86.5 | 88.45 | 88.45 | -1.55 (-1.72%) | 63,944 |
| 22 Jun 2011 | INR | 91.85 | 91.95 | 88.05 | 90 | 90 | +0.35 (+0.39%) | 123,803 |
| 21 Jun 2011 | INR | 94.9 | 96.1 | 89.55 | 89.65 | 89.65 | -5.85 (-6.13%) | 208,975 |
| 20 Jun 2011 | INR | 96.6 | 96.75 | 90 | 95.5 | 95.5 | -1.35 (-1.39%) | 30,353 |
| 17 Jun 2011 | INR | 97.95 | 98 | 95.05 | 96.85 | 96.85 | +0.05 (+0.05%) | 26,890 |
| 16 Jun 2011 | INR | 98.9 | 99.4 | 96.1 | 96.8 | 96.8 | -1.45 (-1.48%) | 8,132 |
| 15 Jun 2011 | INR | 97.9 | 101 | 97 | 98.25 | 98.25 | +2.05 (+2.13%) | 121,266 |
