| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 98.65 | 98.65 | 96 | 96.2 | 96.2 | -0.3 (-0.31%) | 9,526 |
| 13 Jun 2011 | INR | 98.65 | 98.65 | 95.25 | 96.5 | 96.5 | -1.5 (-1.53%) | 11,421 |
| 10 Jun 2011 | INR | 99.75 | 99.95 | 96.6 | 98 | 98 | -0.65 (-0.66%) | 32,119 |
| 9 Jun 2011 | INR | 98.15 | 100 | 98.15 | 98.65 | 98.65 | -0.3 (-0.30%) | 18,260 |
| 8 Jun 2011 | INR | 99.5 | 100.8 | 98.5 | 98.95 | 98.95 | -0.65 (-0.65%) | 55,317 |
| 7 Jun 2011 | INR | 99.05 | 100 | 98.6 | 99.6 | 99.6 | +0.5 (+0.50%) | 12,855 |
| 6 Jun 2011 | INR | 99.8 | 101.6 | 98.15 | 99.1 | 99.1 | +0.1 (+0.10%) | 82,597 |
| 3 Jun 2011 | INR | 101.45 | 104.5 | 98.55 | 99 | 99 | -2.9 (-2.85%) | 111,979 |
| 2 Jun 2011 | INR | 100.5 | 102 | 99.6 | 101.9 | 101.9 | +0.9 (+0.89%) | 40,497 |
| 1 Jun 2011 | INR | 102.3 | 104.2 | 100.4 | 101 | 101 | -1.2 (-1.17%) | 124,932 |
| 31 May 2011 | INR | 105.8 | 105.8 | 102 | 102.2 | 102.2 | -1.05 (-1.02%) | 37,483 |
| 30 May 2011 | INR | 106.95 | 106.95 | 101.15 | 103.25 | 103.25 | +0.45 (+0.44%) | 96,592 |
| 27 May 2011 | INR | 105.4 | 107.9 | 102.05 | 102.8 | 102.8 | -1.5 (-1.44%) | 125,021 |
| 26 May 2011 | INR | 104.2 | 109.1 | 103.55 | 104.3 | 104.3 | -1.4 (-1.32%) | 415,583 |
| 25 May 2011 | INR | 107.65 | 107.65 | 105.7 | 105.7 | 105.7 | -0.15 (-0.14%) | 20,218 |
| 24 May 2011 | INR | 108.2 | 110.4 | 104.05 | 105.85 | 105.85 | -2.15 (-1.99%) | 169,424 |
| 23 May 2011 | INR | 105 | 109.45 | 103.15 | 108 | 108 | +2.75 (+2.61%) | 33,703 |
| 20 May 2011 | INR | 109 | 109.45 | 105 | 105.25 | 105.25 | -3.15 (-2.91%) | 65,219 |
| 19 May 2011 | INR | 108.35 | 109.5 | 106.7 | 108.4 | 108.4 | +1.4 (+1.31%) | 48,028 |
| 18 May 2011 | INR | 110.8 | 110.8 | 106.1 | 107 | 107 | -2.1 (-1.92%) | 62,671 |
| 17 May 2011 | INR | 103.05 | 110.95 | 103.05 | 109.1 | 109.1 | +3.4 (+3.22%) | 170,526 |
| 16 May 2011 | INR | 101.1 | 110 | 100 | 105.7 | 105.7 | +2.1 (+2.03%) | 249,895 |
| 13 May 2011 | INR | 102.5 | 105.8 | 102.45 | 103.6 | 103.6 | +0.55 (+0.53%) | 79,493 |
| 12 May 2011 | INR | 100.3 | 105.5 | 100.3 | 103.05 | 103.05 | +2.05 (+2.03%) | 229,681 |
| 11 May 2011 | INR | 103.7 | 103.7 | 100.4 | 101 | 101 | -1.7 (-1.66%) | 73,431 |
| 10 May 2011 | INR | 101.7 | 103 | 98.6 | 102.7 | 102.7 | +4.3 (+4.37%) | 100,887 |
| 9 May 2011 | INR | 102.1 | 102.1 | 98.2 | 98.4 | 98.4 | -3.2 (-3.15%) | 38,110 |
| 6 May 2011 | INR | 97.2 | 102 | 94.9 | 101.6 | 101.6 | +4.6 (+4.74%) | 143,351 |
| 5 May 2011 | INR | 100.5 | 101.5 | 94.3 | 97 | 97 | -3 (-3%) | 85,655 |
| 4 May 2011 | INR | 100 | 101.9 | 98.25 | 100 | 100 | +1.35 (+1.37%) | 55,476 |
