| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 99.95 | 99.95 | 97 | 98.65 | 98.65 | +1 (+1.02%) | 102,487 |
| 2 May 2011 | INR | 99.5 | 99.5 | 97 | 97.65 | 97.65 | -1.8 (-1.81%) | 76,229 |
| 29 Apr 2011 | INR | 100.5 | 101.5 | 98.1 | 99.45 | 99.45 | -0.7 (-0.70%) | 59,978 |
| 28 Apr 2011 | INR | 101 | 101.9 | 100 | 100.15 | 100.15 | -0.1 (-0.10%) | 55,993 |
| 27 Apr 2011 | INR | 101.05 | 105.95 | 100 | 100.25 | 100.25 | -0.75 (-0.74%) | 269,934 |
| 26 Apr 2011 | INR | 101.5 | 103.45 | 100 | 101 | 101 | -1.05 (-1.03%) | 221,127 |
| 25 Apr 2011 | INR | 104.2 | 104.2 | 99.1 | 102.05 | 102.05 | -0.35 (-0.34%) | 230,942 |
| 21 Apr 2011 | INR | 104.95 | 105.5 | 100.1 | 102.4 | 102.4 | -1.6 (-1.54%) | 162,744 |
| 20 Apr 2011 | INR | 107.6 | 109 | 102.1 | 104 | 104 | -2.6 (-2.44%) | 377,420 |
| 19 Apr 2011 | INR | 103.3 | 109 | 103 | 106.6 | 106.6 | +3.45 (+3.34%) | 571,704 |
| 18 Apr 2011 | INR | 99 | 105.9 | 97.75 | 103.15 | 103.15 | +6.5 (+6.73%) | 1,757,859 |
| 15 Apr 2011 | INR | 93.9 | 102 | 92 | 96.65 | 96.65 | +4.75 (+5.17%) | 970,531 |
| 13 Apr 2011 | INR | 94.7 | 94.7 | 91.1 | 91.9 | 91.9 | -0.1 (-0.11%) | 58,802 |
| 11 Apr 2011 | INR | 98.7 | 98.7 | 91.9 | 92 | 92 | -2.3 (-2.44%) | 73,590 |
| 8 Apr 2011 | INR | 94.7 | 95 | 88.35 | 94.3 | 94.3 | +3.1 (+3.40%) | 344,195 |
| 7 Apr 2011 | INR | 87.8 | 96 | 87.5 | 91.2 | 91.2 | +4.15 (+4.77%) | 777,914 |
| 6 Apr 2011 | INR | 83.7 | 87.65 | 77.2 | 87.05 | 87.05 | +5.05 (+6.16%) | 1,759,467 |
| 5 Apr 2011 | INR | 91.8 | 91.8 | 81.65 | 82 | 82 | -5 (-5.75%) | 624,812 |
| 4 Apr 2011 | INR | 89.7 | 89.7 | 85.8 | 87 | 87 | +2.05 (+2.41%) | 42,693 |
| 1 Apr 2011 | INR | 87.7 | 87.7 | 84 | 84.95 | 84.95 | +0.15 (+0.18%) | 33,678 |
| 31 Mar 2011 | INR | 87.9 | 89.9 | 82.35 | 84.8 | 84.8 | +0.65 (+0.77%) | 583,135 |
| 30 Mar 2011 | INR | 82.7 | 86 | 81 | 84.15 | 84.15 | +3.15 (+3.89%) | 122,098 |
| 29 Mar 2011 | INR | 89.5 | 89.5 | 77.5 | 81 | 81 | -6.05 (-6.95%) | 894,449 |
| 28 Mar 2011 | INR | 95.45 | 97 | 83 | 87.05 | 87.05 | -6.35 (-6.80%) | 683,546 |
| 25 Mar 2011 | INR | 99.95 | 99.95 | 92.25 | 93.4 | 93.4 | -2.8 (-2.91%) | 66,249 |
| 24 Mar 2011 | INR | 98.5 | 99.75 | 94.6 | 96.2 | 96.2 | -1.55 (-1.59%) | 67,064 |
| 23 Mar 2011 | INR | 99.5 | 102.4 | 94.6 | 97.75 | 97.75 | -0.85 (-0.86%) | 96,533 |
| 22 Mar 2011 | INR | 100 | 100 | 97 | 98.6 | 98.6 | +0.6 (+0.61%) | 9,206 |
| 21 Mar 2011 | INR | 99.2 | 101 | 96.85 | 98 | 98 | -2.8 (-2.78%) | 33,751 |
| 18 Mar 2011 | INR | 100 | 101.85 | 97 | 100.8 | 100.8 | -0.2 (-0.20%) | 17,373 |
