| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 32.65 | 32.7 | 32.15 | 32.3 | 32.3 | -0.3 (-0.92%) | 391,939 |
| 24 Jan 2023 | INR | 33 | 33.15 | 32.5 | 32.6 | 32.6 | -0.1 (-0.31%) | 423,945 |
| 23 Jan 2023 | INR | 33.15 | 33.25 | 32.6 | 32.7 | 32.7 | -0.4 (-1.21%) | 612,218 |
| 20 Jan 2023 | INR | 32.95 | 33.6 | 32.8 | 33.1 | 33.1 | +0.3 (+0.91%) | 515,227 |
| 19 Jan 2023 | INR | 33 | 33.45 | 32.65 | 32.8 | 32.8 | -0.25 (-0.76%) | 524,031 |
| 18 Jan 2023 | INR | 33.5 | 33.7 | 33 | 33.05 | 33.05 | -0.3 (-0.90%) | 698,994 |
| 17 Jan 2023 | INR | 33.95 | 34 | 32.9 | 33.35 | 33.35 | -0.45 (-1.33%) | 1,110,797 |
| 16 Jan 2023 | INR | 35.4 | 35.45 | 33.7 | 33.8 | 33.8 | -1.4 (-3.98%) | 1,399,306 |
| 13 Jan 2023 | INR | 34.9 | 35.6 | 34.55 | 35.2 | 35.2 | +0.4 (+1.15%) | 633,878 |
| 12 Jan 2023 | INR | 35.15 | 35.9 | 34.5 | 34.8 | 34.8 | -0.15 (-0.43%) | 613,501 |
| 11 Jan 2023 | INR | 34.95 | 35.3 | 34.75 | 34.95 | 34.95 | +0.15 (+0.43%) | 353,794 |
| 10 Jan 2023 | INR | 34.65 | 35.35 | 34.45 | 34.8 | 34.8 | +0.15 (+0.43%) | 573,467 |
| 9 Jan 2023 | INR | 34.9 | 35 | 34.55 | 34.65 | 34.65 | +0.15 (+0.43%) | 352,485 |
| 6 Jan 2023 | INR | 34.9 | 35.15 | 34.35 | 34.5 | 34.5 | -0.35 (-1.00%) | 468,853 |
| 5 Jan 2023 | INR | 34.8 | 35 | 34.3 | 34.85 | 34.85 | +0.15 (+0.43%) | 436,147 |
| 4 Jan 2023 | INR | 35.35 | 35.45 | 34.6 | 34.7 | 34.7 | -0.5 (-1.42%) | 435,693 |
| 3 Jan 2023 | INR | 35.3 | 35.9 | 34.95 | 35.2 | 35.2 | -0.05 (-0.14%) | 790,527 |
| 2 Jan 2023 | INR | 34.95 | 35.45 | 34.9 | 35.25 | 35.25 | +0.4 (+1.15%) | 423,963 |
| 30 Dec 2022 | INR | 35.05 | 36.1 | 34.4 | 34.85 | 34.85 | 0.0 (0.0%) | 865,931 |
| 29 Dec 2022 | INR | 35.2 | 35.2 | 34.3 | 34.85 | 34.85 | -0.35 (-0.99%) | 615,517 |
| 28 Dec 2022 | INR | 34.6 | 35.55 | 34.35 | 35.2 | 35.2 | +0.5 (+1.44%) | 602,459 |
| 27 Dec 2022 | INR | 34.3 | 35.4 | 34.1 | 34.7 | 34.7 | +0.75 (+2.21%) | 643,384 |
| 26 Dec 2022 | INR | 32.55 | 34.3 | 32.5 | 33.95 | 33.95 | +1.55 (+4.78%) | 918,678 |
| 23 Dec 2022 | INR | 35.2 | 35.2 | 31.6 | 32.4 | 32.4 | -2.65 (-7.56%) | 1,308,985 |
| 22 Dec 2022 | INR | 36.85 | 37.3 | 34.55 | 35.05 | 35.05 | -1.5 (-4.10%) | 1,346,666 |
| 21 Dec 2022 | INR | 38.75 | 39.45 | 36.35 | 36.55 | 36.55 | -1.95 (-5.06%) | 2,143,401 |
| 20 Dec 2022 | INR | 38.6 | 38.95 | 37.8 | 38.5 | 38.5 | -0.3 (-0.77%) | 1,221,400 |
| 19 Dec 2022 | INR | 38.95 | 39.7 | 38.5 | 38.8 | 38.8 | +0.25 (+0.65%) | 1,329,046 |
| 16 Dec 2022 | INR | 39.4 | 39.8 | 37.7 | 38.55 | 38.55 | -0.05 (-0.13%) | 2,241,769 |
| 15 Dec 2022 | INR | 38.1 | 40.4 | 38 | 38.6 | 38.6 | +0.7 (+1.85%) | 3,628,707 |
