| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 144 | 148.9 | 142.55 | 144 | 144 | -1 (-0.69%) | 19,964 |
| 1 Feb 2011 | INR | 149.5 | 150 | 140.3 | 145 | 145 | -5 (-3.33%) | 61,784 |
| 31 Jan 2011 | INR | 150 | 157.7 | 147 | 150 | 150 | +1 (+0.67%) | 390,946 |
| 28 Jan 2011 | INR | 154 | 155.45 | 146.4 | 149 | 149 | -7 (-4.49%) | 16,718 |
| 27 Jan 2011 | INR | 154.3 | 161.9 | 154 | 156 | 156 | +2.4 (+1.56%) | 17,693 |
| 25 Jan 2011 | INR | 159.9 | 163.7 | 153.55 | 153.6 | 153.6 | -6.35 (-3.97%) | 14,112 |
| 24 Jan 2011 | INR | 159 | 160 | 156.1 | 159.95 | 159.95 | +1.95 (+1.23%) | 20,029 |
| 21 Jan 2011 | INR | 162.55 | 164.5 | 156.2 | 158 | 158 | -6.05 (-3.69%) | 17,253 |
| 20 Jan 2011 | INR | 164.8 | 165.95 | 162.1 | 164.05 | 164.05 | -0.95 (-0.58%) | 3,487 |
| 19 Jan 2011 | INR | 146.2 | 165 | 146.2 | 165 | 165 | +5 (+3.13%) | 6,876 |
| 18 Jan 2011 | INR | 159.9 | 160 | 153.5 | 160 | 160 | +2.7 (+1.72%) | 10,943 |
| 17 Jan 2011 | INR | 158 | 160 | 157.25 | 157.3 | 157.3 | -1.5 (-0.94%) | 1,213 |
| 14 Jan 2011 | INR | 159 | 162.45 | 158.2 | 158.8 | 158.8 | -1.2 (-0.75%) | 6,613 |
| 13 Jan 2011 | INR | 160 | 161.9 | 157 | 160 | 160 | 0.0 (0.0%) | 10,774 |
| 12 Jan 2011 | INR | 158 | 161 | 157 | 160 | 160 | +1.75 (+1.11%) | 9,602 |
| 11 Jan 2011 | INR | 169.85 | 169.85 | 155 | 158.25 | 158.25 | -9.15 (-5.47%) | 226,466 |
| 10 Jan 2011 | INR | 175 | 175 | 166 | 167.4 | 167.4 | -5.45 (-3.15%) | 23,183 |
| 7 Jan 2011 | INR | 176 | 179 | 171.05 | 172.85 | 172.85 | -7.1 (-3.95%) | 6,437 |
| 6 Jan 2011 | INR | 179 | 181.9 | 177 | 179.95 | 179.95 | -0.05 (-0.03%) | 102,770 |
| 5 Jan 2011 | INR | 181 | 183.8 | 179.6 | 180 | 180 | -2.25 (-1.23%) | 43,480 |
| 4 Jan 2011 | INR | 189 | 192 | 182 | 182.25 | 182.25 | -4.75 (-2.54%) | 7,661 |
| 3 Jan 2011 | INR | 189.9 | 189.9 | 179 | 187 | 187 | +6.1 (+3.37%) | 39,129 |
| 31 Dec 2010 | INR | 193 | 193 | 180 | 180.9 | 180.9 | -1.65 (-0.90%) | 34,930 |
| 30 Dec 2010 | INR | 180 | 186 | 179.2 | 182.55 | 182.55 | +2.55 (+1.42%) | 308,694 |
| 29 Dec 2010 | INR | 183.5 | 183.5 | 179.5 | 180 | 180 | -0.05 (-0.03%) | 186,062 |
| 28 Dec 2010 | INR | 181 | 183 | 179.7 | 180.05 | 180.05 | +0.05 (+0.03%) | 243,596 |
| 27 Dec 2010 | INR | 178 | 184.3 | 178 | 180 | 180 | -0.25 (-0.14%) | 34,428 |
| 24 Dec 2010 | INR | 180 | 180.8 | 179 | 180.25 | 180.25 | +0.25 (+0.14%) | 4,013 |
| 23 Dec 2010 | INR | 174 | 181.4 | 174 | 180 | 180 | +4 (+2.27%) | 44,806 |
| 22 Dec 2010 | INR | 176.1 | 181 | 174.05 | 176 | 176 | -3.5 (-1.95%) | 12,448 |
