| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 179.5 | 184.9 | 178.2 | 179.5 | 179.5 | -0.4 (-0.22%) | 124,988 |
| 20 Dec 2010 | INR | 180 | 182.8 | 171.25 | 179.9 | 179.9 | +5.8 (+3.33%) | 166,417 |
| 16 Dec 2010 | INR | 178 | 180.9 | 168.1 | 174.1 | 174.1 | -5.4 (-3.01%) | 117,770 |
| 15 Dec 2010 | INR | 177 | 183 | 176.95 | 179.5 | 179.5 | +0.35 (+0.20%) | 106,288 |
| 14 Dec 2010 | INR | 186.3 | 186.3 | 176.65 | 179.15 | 179.15 | -2.35 (-1.29%) | 14,620 |
| 13 Dec 2010 | INR | 185 | 185 | 178.7 | 181.5 | 181.5 | +1.6 (+0.89%) | 393,364 |
| 10 Dec 2010 | INR | 190.7 | 190.7 | 175.85 | 179.9 | 179.9 | -5.1 (-2.76%) | 38,287 |
| 9 Dec 2010 | INR | 190.9 | 190.9 | 181 | 185 | 185 | -0.25 (-0.13%) | 567,769 |
| 8 Dec 2010 | INR | 190 | 190 | 181 | 185.25 | 185.25 | +0.2 (+0.11%) | 33,787 |
| 7 Dec 2010 | INR | 186 | 196.95 | 185.05 | 185.05 | 185.05 | -0.85 (-0.46%) | 717,788 |
| 6 Dec 2010 | INR | 178 | 189.5 | 178 | 185.9 | 185.9 | +6.4 (+3.57%) | 327,129 |
| 3 Dec 2010 | INR | 184.5 | 186 | 178 | 179.5 | 179.5 | -5 (-2.71%) | 54,480 |
| 2 Dec 2010 | INR | 191 | 193 | 184 | 184.5 | 184.5 | -4.5 (-2.38%) | 15,930 |
| 1 Dec 2010 | INR | 178.25 | 190.5 | 178.25 | 189 | 189 | +10.95 (+6.15%) | 50,186 |
| 30 Nov 2010 | INR | 194.35 | 197 | 167.05 | 178.05 | 178.05 | -10.95 (-5.79%) | 164,465 |
| 29 Nov 2010 | INR | 190.9 | 193.95 | 185.25 | 189 | 189 | -1 (-0.53%) | 35,911 |
| 26 Nov 2010 | INR | 192 | 201.95 | 180.25 | 190 | 190 | -11 (-5.47%) | 29,494 |
| 25 Nov 2010 | INR | 218.9 | 218.9 | 196.5 | 201 | 201 | -12.5 (-5.85%) | 94,427 |
| 24 Nov 2010 | INR | 221.7 | 221.7 | 212.25 | 213.5 | 213.5 | -5.2 (-2.38%) | 61,398 |
| 23 Nov 2010 | INR | 225.9 | 225.9 | 212.1 | 218.7 | 218.7 | -3.85 (-1.73%) | 75,276 |
| 22 Nov 2010 | INR | 227.9 | 228 | 217.5 | 222.55 | 222.55 | +2.55 (+1.16%) | 104,582 |
| 19 Nov 2010 | INR | 234.9 | 234.9 | 220 | 220 | 220 | -13.75 (-5.88%) | 52,726 |
| 18 Nov 2010 | INR | 224.9 | 253 | 212 | 233.75 | 233.75 | +19.7 (+9.20%) | 300,894 |
| 16 Nov 2010 | INR | 229 | 229 | 214 | 214.05 | 214.05 | -14.45 (-6.32%) | 47,279 |
| 15 Nov 2010 | INR | 235.15 | 243 | 227 | 228.5 | 228.5 | +0.1 (+0.04%) | 57,972 |
| 12 Nov 2010 | INR | 228.75 | 230 | 226.85 | 228.4 | 228.4 | -1.1 (-0.48%) | 42,132 |
| 11 Nov 2010 | INR | 229.9 | 230 | 227.5 | 229.5 | 229.5 | +0.5 (+0.22%) | 36,302 |
| 10 Nov 2010 | INR | 234 | 234 | 227.15 | 229 | 229 | 0.0 (0.0%) | 38,466 |
| 9 Nov 2010 | INR | 234 | 234 | 227.6 | 229 | 229 | +0.05 (+0.02%) | 35,919 |
| 8 Nov 2010 | INR | 231.4 | 240 | 228.1 | 228.95 | 228.95 | +0.9 (+0.39%) | 157,820 |
