| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 226 | 229.45 | 224.5 | 228.05 | 228.05 | +6.35 (+2.86%) | 28,799 |
| 4 Nov 2010 | INR | 230 | 230.95 | 221.6 | 221.7 | 221.7 | -7.2 (-3.15%) | 68,722 |
| 3 Nov 2010 | INR | 234.9 | 234.9 | 227.25 | 228.9 | 228.9 | +0.65 (+0.28%) | 56,900 |
| 2 Nov 2010 | INR | 235.9 | 235.9 | 227.05 | 228.25 | 228.25 | -4.25 (-1.83%) | 63,249 |
| 1 Nov 2010 | INR | 232.1 | 237.35 | 230.25 | 232.5 | 232.5 | +0.5 (+0.22%) | 68,720 |
| 29 Oct 2010 | INR | 238 | 238 | 226.55 | 232 | 232 | -2 (-0.85%) | 119,545 |
| 28 Oct 2010 | INR | 232 | 238 | 232 | 234 | 234 | +1 (+0.43%) | 256,165 |
| 27 Oct 2010 | INR | 237.9 | 244.5 | 231.2 | 233 | 233 | -2.5 (-1.06%) | 200,045 |
| 26 Oct 2010 | INR | 239.4 | 246.45 | 235.05 | 235.5 | 235.5 | -4 (-1.67%) | 206,197 |
| 25 Oct 2010 | INR | 233.5 | 243 | 231.85 | 239.5 | 239.5 | +10.5 (+4.59%) | 243,461 |
| 22 Oct 2010 | INR | 230 | 236.7 | 225.1 | 229 | 229 | +0.5 (+0.22%) | 200,187 |
| 21 Oct 2010 | INR | 230 | 235 | 227.9 | 228.5 | 228.5 | -1.8 (-0.78%) | 177,910 |
| 20 Oct 2010 | INR | 231.4 | 232 | 225.3 | 230.3 | 230.3 | +0.3 (+0.13%) | 124,350 |
| 19 Oct 2010 | INR | 235 | 250 | 224 | 230 | 230 | 0.0 (0.0%) | 154,965 |
| 18 Oct 2010 | INR | 226.75 | 233.05 | 226.5 | 230 | 230 | +6.85 (+3.07%) | 122,530 |
| 15 Oct 2010 | INR | 228.6 | 232 | 223.15 | 223.15 | 223.15 | -8.85 (-3.81%) | 10,404 |
| 14 Oct 2010 | INR | 237.45 | 237.9 | 227.25 | 232 | 232 | -2.05 (-0.88%) | 38,979 |
| 13 Oct 2010 | INR | 236 | 238.8 | 234 | 234.05 | 234.05 | +0.3 (+0.13%) | 24,863 |
| 12 Oct 2010 | INR | 235.25 | 238.95 | 233.7 | 233.75 | 233.75 | -1.05 (-0.45%) | 42,281 |
| 11 Oct 2010 | INR | 237 | 238.95 | 234.65 | 234.8 | 234.8 | -1.15 (-0.49%) | 56,289 |
| 8 Oct 2010 | INR | 232.85 | 237 | 230.7 | 235.95 | 235.95 | +2.95 (+1.27%) | 32,171 |
| 7 Oct 2010 | INR | 234.4 | 235 | 231.5 | 233 | 233 | -1 (-0.43%) | 23,995 |
| 6 Oct 2010 | INR | 238.5 | 238.5 | 233.9 | 234 | 234 | 0.0 (0.0%) | 46,767 |
| 5 Oct 2010 | INR | 238 | 238 | 232.3 | 234 | 234 | -0.7 (-0.30%) | 69,031 |
| 4 Oct 2010 | INR | 237.9 | 239 | 233.55 | 234.7 | 234.7 | -4.2 (-1.76%) | 18,227 |
| 1 Oct 2010 | INR | 237.9 | 238.9 | 235.2 | 238.9 | 238.9 | +2.9 (+1.23%) | 15,455 |
| 30 Sep 2010 | INR | 239.9 | 239.9 | 232.05 | 236 | 236 | 0.0 (0.0%) | 38,061 |
| 29 Sep 2010 | INR | 235 | 238.9 | 235 | 236 | 236 | -1.75 (-0.74%) | 49,608 |
| 28 Sep 2010 | INR | 232.1 | 238.7 | 228 | 237.75 | 237.75 | +6.25 (+2.70%) | 99,132 |
| 27 Sep 2010 | INR | 235 | 237.9 | 228 | 231.5 | 231.5 | -1.5 (-0.64%) | 60,976 |
