| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 232 | 237.85 | 229.2 | 233 | 233 | +3 (+1.30%) | 78,780 |
| 23 Sep 2010 | INR | 234 | 234 | 224.35 | 230 | 230 | +0.1 (+0.04%) | 16,480 |
| 22 Sep 2010 | INR | 230.8 | 239.9 | 228.25 | 229.9 | 229.9 | +0.55 (+0.24%) | 34,474 |
| 21 Sep 2010 | INR | 235 | 236 | 229.35 | 229.35 | 229.35 | -5.35 (-2.28%) | 47,538 |
| 20 Sep 2010 | INR | 227.05 | 235.85 | 227.05 | 234.7 | 234.7 | +1.3 (+0.56%) | 111,494 |
| 17 Sep 2010 | INR | 233 | 237.9 | 225 | 233.4 | 233.4 | +3 (+1.30%) | 40,742 |
| 16 Sep 2010 | INR | 232 | 234.75 | 226 | 230.4 | 230.4 | +1.4 (+0.61%) | 32,167 |
| 15 Sep 2010 | INR | 236 | 236 | 228.95 | 229 | 229 | -2.5 (-1.08%) | 10,204 |
| 14 Sep 2010 | INR | 221.05 | 240 | 221.05 | 231.5 | 231.5 | +2.15 (+0.94%) | 51,987 |
| 13 Sep 2010 | INR | 233.3 | 237 | 228.55 | 229.35 | 229.35 | +0.35 (+0.15%) | 113,331 |
| 9 Sep 2010 | INR | 235 | 239.7 | 227.55 | 229 | 229 | -3.5 (-1.51%) | 112,903 |
| 8 Sep 2010 | INR | 239 | 239 | 230.4 | 232.5 | 232.5 | -7.5 (-3.13%) | 122,260 |
| 7 Sep 2010 | INR | 244.9 | 244.9 | 237 | 240 | 240 | 0.0 (0.0%) | 52,645 |
| 6 Sep 2010 | INR | 238.1 | 248 | 238 | 240 | 240 | +0.5 (+0.21%) | 103,642 |
| 3 Sep 2010 | INR | 238.75 | 244 | 235 | 239.5 | 239.5 | +2 (+0.84%) | 89,177 |
| 2 Sep 2010 | INR | 232.6 | 239.9 | 232.6 | 237.5 | 237.5 | -0.5 (-0.21%) | 30,858 |
| 1 Sep 2010 | INR | 226.9 | 240 | 224.8 | 238 | 238 | +15 (+6.73%) | 42,572 |
| 31 Aug 2010 | INR | 223.5 | 227.55 | 219.35 | 223 | 223 | -2.5 (-1.11%) | 14,653 |
| 30 Aug 2010 | INR | 229.95 | 232 | 222 | 225.5 | 225.5 | +2.3 (+1.03%) | 17,970 |
| 27 Aug 2010 | INR | 230 | 234.75 | 220 | 223.2 | 223.2 | -6.8 (-2.96%) | 43,711 |
| 26 Aug 2010 | INR | 234 | 234.75 | 228 | 230 | 230 | +2 (+0.88%) | 8,207 |
| 25 Aug 2010 | INR | 238 | 241 | 226 | 228 | 228 | -10 (-4.20%) | 37,239 |
| 24 Aug 2010 | INR | 228 | 239.9 | 228 | 238 | 238 | +11.65 (+5.15%) | 31,472 |
| 23 Aug 2010 | INR | 232.5 | 236 | 226.3 | 226.35 | 226.35 | -5.15 (-2.22%) | 18,679 |
| 20 Aug 2010 | INR | 235 | 237.7 | 230.55 | 231.5 | 231.5 | -7.5 (-3.14%) | 121,306 |
| 19 Aug 2010 | INR | 234 | 241.6 | 234 | 239 | 239 | +3.05 (+1.29%) | 76,412 |
| 18 Aug 2010 | INR | 222.5 | 235.95 | 222 | 235.95 | 235.95 | +13.45 (+6.04%) | 65,965 |
| 17 Aug 2010 | INR | 218 | 224.1 | 217 | 222.5 | 222.5 | +2.6 (+1.18%) | 50,196 |
| 16 Aug 2010 | INR | 221 | 226 | 218 | 219.9 | 219.9 | -2.1 (-0.95%) | 71,122 |
| 13 Aug 2010 | INR | 222.2 | 225.5 | 212 | 222 | 222 | +3.3 (+1.51%) | 55,458 |
